Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -23.3333333333 | 2.7 | 2.88 | 2.07 | 11501844 | 2.53073476 | DE |
| 4 | 0.135 | 6.97674418605 | 1.935 | 2.905 | 1.77 | 10169979 | 2.30789193 | DE |
| 12 | 0.79 | 61.71875 | 1.28 | 2.905 | 0.915 | 11681195 | 1.86841458 | DE |
| 26 | 1.455 | 236.585365854 | 0.615 | 2.905 | 0.425 | 9117529 | 1.45593888 | DE |
| 52 | 1.44 | 228.571428571 | 0.63 | 2.905 | 0.26 | 7807993 | 1.12154701 | DE |
| 156 | -9.98 | -82.8215767635 | 12.05 | 12.29 | 0.26 | 3541139 | 1.86996861 | DE |
| 260 | -22.78 | -91.6700201207 | 24.85 | 43.3 | 0.26 | 2574003 | 5.14352652 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.07 | -0.15 | -6.76 | 2.25 | 2.2599999 | 2.07 | 10907748 |
| 1732166100 | 2.22 | -0.01 | -0.22 | 2.27 | 2.31 | 2.11 | 13725993 |
| 1732079700 | 2.225 | -0.38 | -14.42 | 2.62 | 2.64 | 2.215 | 17561986 |
| 1731993300 | 2.6 | 0.04 | 1.56 | 2.61 | 2.72 | 2.58 | 6982815 |
| 1731906900 | 2.56 | -0.21 | -7.58 | 2.71 | 2.74 | 2.5299999 | 10579265 |
| 1731647700 | 2.77 | 0.06 | 2.21 | 2.75 | 2.84 | 2.69 | 9385980 |
| 1731561300 | 2.71 | 0.02 | 0.74 | 2.7 | 2.88 | 2.66 | 12999173 |
| 1731474900 | 2.69 | -0.19 | -6.60 | 2.85 | 2.9049999 | 2.64 | 13204420 |
| 1731388500 | 2.88 | 0.29 | 11.20 | 2.63 | 2.9 | 2.56 | 12457952 |
| 1731302100 | 2.59 | 0.14 | 5.71 | 2.47 | 2.66 | 2.45 | 11542341 |
| 1731042900 | 2.45 | 0.31 | 14.49 | 2.13 | 2.49 | 2.13 | 14288149 |
| 1730956500 | 2.14 | -0.04 | -1.83 | 2.27 | 2.29 | 2.1 | 6873031 |
| 1730870100 | 2.18 | 0.12 | 5.83 | 2.08 | 2.23 | 2.07 | 9681624 |
| 1730783700 | 2.06 | 0.18 | 9.28 | 1.85 | 2.07 | 1.85 | 8492785 |
| 1730697300 | 1.885 | -0.03 | -1.57 | 1.955 | 2.04 | 1.855 | 11682440 |
| 1730438100 | 1.915 | -0.1 | -4.73 | 1.97 | 1.99 | 1.91 | 6579623 |
| 1730351700 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 1.94 | 6024232 |
| 1730265300 | 2.0099999 | 0.03 | 1.52 | 1.945 | 2.12 | 1.945 | 8769360 |
| 1730178900 | 1.98 | 0.09 | 4.49 | 1.925 | 2.0299999 | 1.905 | 8847743 |
| 1730092500 | 1.895 | -0.02 | -0.79 | 1.9 | 1.975 | 1.77 | 13797787 |
| 1729833300 | 1.91 | -0.03 | -1.29 | 1.955 | 1.98 | 1.9 | 6300929 |
| 1729746900 | 1.935 | -0.01 | -0.26 | 1.935 | 1.97 | 1.905 | 7347935 |
| 1729660500 | 1.94 | -0.1 | -4.90 | 2.05 | 2.07 | 1.935 | 6115516 |
| 1729574100 | 2.04 | 0.07 | 3.29 | 1.96 | 2.06 | 1.915 | 8492793 |
| 1729487700 | 1.975 | -0.07 | -3.19 | 2.05 | 2.09 | 1.94 | 7345908 |
| 1729228500 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.14 | 2.02 | 7295872 |
| 1729142100 | 2.0299999 | -0.17 | -7.73 | 2.23 | 2.25 | 2.02 | 10038555 |
| 1729055700 | 2.2 | -0.05 | -2.22 | 2.23 | 2.245 | 2.11 | 10099166 |
| 1728969300 | 2.25 | -0.1 | -4.26 | 2.38 | 2.45 | 2.22 | 9809319 |
| 1728882900 | 2.35 | 0.18 | 8.29 | 2.0299999 | 2.35 | 1.985 | 13074906 |
| 1728623700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1728537300 | 2.17 | 0.15 | 7.43 | 2.0299999 | 2.265 | 2.0299999 | 12519792 |
| 1728450900 | 2.02 | 0.06 | 3.06 | 2.0299999 | 2.07 | 1.98 | 6023191 |
| 1728364500 | 1.96 | -0.08 | -3.92 | 2.0299999 | 2.08 | 1.96 | 5481212 |
| 1728278100 | 2.04 | 0.07 | 3.55 | 1.985 | 2.15 | 1.98 | 5957218 |
| 1728022500 | 1.97 | -0.02 | -1.01 | 1.96 | 2.05 | 1.9 | 8159056 |
| 1727936100 | 1.99 | -0.19 | -8.72 | 2.22 | 2.23 | 1.96 | 11788977 |
| 1727849700 | 2.18 | 0.03 | 1.40 | 2.17 | 2.2599999 | 2.11 | 9658325 |
| 1727763300 | 2.15 | 0.19 | 9.41 | 2 | 2.25 | 1.975 | 15093652 |
| 1727676900 | 1.965 | -0.01 | -0.25 | 1.985 | 2.02 | 1.92 | 7169257 |
| 1727417700 | 1.97 | 0.11 | 5.63 | 1.905 | 2.02 | 1.855 | 10944472 |
| 1727331300 | 1.865 | 0.04 | 2.19 | 1.84 | 1.94 | 1.82 | 12340880 |
| 1727244900 | 1.825 | -0.2 | -9.65 | 2.08 | 2.13 | 1.81 | 15174744 |
| 1727158500 | 2.02 | -0.08 | -3.81 | 2.11 | 2.15 | 1.905 | 15297205 |
| 1727072100 | 2.1 | 0.31 | 17.32 | 1.785 | 2.15 | 1.78 | 19716132 |
| 1726812900 | 1.79 | 0 | 0.00 | 1.85 | 1.91 | 1.73 | 18326699 |
| 1726726500 | 1.79 | 0.12 | 6.87 | 1.685 | 1.82 | 1.66 | 15809772 |
| 1726640100 | 1.675 | 0.07 | 4.36 | 1.59 | 1.785 | 1.58 | 17095560 |
| 1726553700 | 1.605 | 0.11 | 7.36 | 1.535 | 1.635 | 1.445 | 13647936 |
| 1726467300 | 1.495 | -0.04 | -2.61 | 1.595 | 1.735 | 1.48 | 16995709 |
| 1726208100 | 1.535 | 0.03 | 2.33 | 1.54 | 1.6 | 1.455 | 21400690 |
| 1726121700 | 1.5 | 0.22 | 16.73 | 1.33 | 1.535 | 1.33 | 16946975 |
| 1726035300 | 1.285 | -0.07 | -4.81 | 1.35 | 1.385 | 1.282 | 10218486 |
| 1725948900 | 1.35 | 0.12 | 9.31 | 1.275 | 1.37 | 1.215 | 18878785 |
| 1725862500 | 1.235 | 0.17 | 15.42 | 1.035 | 1.245 | 1.03 | 14151550 |
| 1725603300 | 1.07 | -0.08 | -6.55 | 1.16 | 1.175 | 1.065 | 10251220 |
| 1725516900 | 1.145 | 0.14 | 13.93 | 1.0049999 | 1.145 | 0.995 | 12467532 |
| 1725430500 | 1.0049999 | 0.05 | 5.24 | 0.92 | 1.02 | 0.915 | 8794535 |
| 1725344100 | 0.955 | -0.055 | -5.45 | 1.02 | 1.05 | 0.95 | 8293537 |
| 1725257700 | 1.01 | 0 | 0.00 | 0.975 | 1.09 | 0.965 | 16664439 |
| 1724998500 | 1.01 | -0.21 | -17.21 | 1.25 | 1.27 | 0.99 | 31220409 |
| 1724912100 | 1.22 | -0.09 | -6.87 | 1.28 | 1.325 | 1.21 | 7030930 |
| 1724825700 | 1.31 | 0 | 0.00 | 1.325 | 1.36 | 1.275 | 8789040 |
| 1724739300 | 1.31 | 0.04 | 2.75 | 1.25 | 1.355 | 1.12 | 21400346 |
| 1724652900 | 1.275 | -0.14 | -9.57 | 1.445 | 1.57 | 1.27 | 24260231 |
| 1724393700 | 1.41 | 0.11 | 8.05 | 1.32 | 1.46 | 1.2549999 | 18364463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
