Premium
Ausquest Limited (AQD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 371.428571429 | 0.007 | 0.033 | 0.007 | 1236406 | 0.008 | DE |
| 4 | 0.024 | 266.666666667 | 0.009 | 0.033 | 0.007 | 574955 | 0.0080241 | DE |
| 12 | 0.024 | 266.666666667 | 0.009 | 0.033 | 0.007 | 1263186 | 0.0091757 | DE |
| 26 | 0.021 | 175 | 0.012 | 0.033 | 0.007 | 982885 | 0.00923396 | DE |
| 52 | 0.023 | 230 | 0.01 | 0.033 | 0.007 | 780140 | 0.01069127 | DE |
| 156 | 0.013 | 65 | 0.02 | 0.033 | 0.007 | 735931 | 0.0164625 | DE |
| 260 | 0.021 | 175 | 0.012 | 0.037 | 0.007 | 1250591 | 0.01972201 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.033 | 0.011 | 50.00 | 0.026 | 0.033 | 0.024 | 89774735 |
| 1737609300 | 0.022 | 0.014 | 175.00 | 0.013 | 0.028 | 0.012 | 145701815 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 35246 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2437566 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1712500 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 155556 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 376981 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 160729 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1680000 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 60000 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 114600 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 50000 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735276500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 106281 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1300000 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2842049 |
| 1734671700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2130555 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 10274470 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 338954 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2151100 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 690699 |
| 1733894100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 603341 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1302020 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1364253 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 3580920 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 600000 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 500000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1490831 |
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1072863 |
| 1732511700 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.0085 | 8510055 |
| 1732252500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732166100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15463 |
| 1732079700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 340000 |
| 1731993300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1168454 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 45464 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2326991 |
| 1731388500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 688000 |
| 1731302100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 686 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 169000 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 260000 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 524445 |
| 1729833300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2095583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
