Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 19.64 | -0.13 | -0.66 | 19.76 | 19.76 | 19.43 | 34304 |
| 1741238100 | 19.77 | 0.49 | 2.54 | 20.5 | 20.5 | 19.62 | 69905 |
| 1741151700 | 19.28 | -0.26 | -1.33 | 19.6 | 19.6 | 19.22 | 37488 |
| 1741065300 | 19.54 | 0.83 | 4.44 | 19.2 | 19.55 | 19.2 | 42809 |
| 1740978900 | 18.71 | 0.49 | 2.69 | 18.57 | 18.71 | 18.51 | 41416 |
| 1740719700 | 18.22 | 0.11 | 0.61 | 18.2 | 18.28 | 18.19 | 23479 |
| 1740633300 | 18.11 | 0.07 | 0.39 | 18.14 | 18.14 | 18 | 20989 |
| 1740546900 | 18.04 | 0.41 | 2.33 | 17.85 | 18.04 | 17.85 | 52851 |
| 1740460500 | 17.63 | -0.05 | -0.28 | 17.68 | 17.7 | 17.61 | 9183 |
| 1740374100 | 17.68 | -0.1 | -0.56 | 17.75 | 17.75 | 17.6 | 12677 |
| 1740114900 | 17.78 | -0.25 | -1.39 | 18.01 | 18.1 | 17.73 | 25371 |
| 1740028500 | 18.03 | -0.33 | -1.80 | 18.19 | 18.19 | 17.99 | 7794 |
| 1739942100 | 18.36 | 0.08 | 0.44 | 18.52 | 18.54 | 18.31 | 40319 |
| 1739855700 | 18.28 | 0.6 | 3.39 | 18.1 | 18.4 | 18.1 | 23553 |
| 1739769300 | 17.68 | -0.16 | -0.90 | 18 | 18 | 17.6 | 22398 |
| 1739510100 | 17.84 | -0.16 | -0.89 | 17.94 | 17.96 | 17.8 | 9141 |
| 1739423700 | 18 | -0.05 | -0.28 | 18.02 | 18.04 | 17.98 | 4772 |
| 1739337300 | 18.05 | -0.02 | -0.11 | 18.08 | 18.08 | 17.98 | 4804 |
| 1739250900 | 18.07 | 0.15 | 0.84 | 18 | 18.1 | 18 | 1612 |
| 1739164500 | 17.92 | 0.02 | 0.11 | 18.28 | 18.28 | 17.9 | 9396 |
| 1738905300 | 17.9 | -0.09 | -0.50 | 17.98 | 17.98 | 17.9 | 8004 |
| 1738818900 | 17.99 | -0.06 | -0.33 | 18.04 | 18.04 | 17.96 | 5900 |
| 1738732500 | 18.05 | -0.16 | -0.88 | 18.26 | 18.26 | 18.05 | 2702 |
| 1738646100 | 18.21 | 0.45 | 2.53 | 18 | 18.32 | 18 | 2056 |
| 1738559700 | 17.76 | 0.02 | 0.11 | 18 | 18 | 17.62 | 26230 |
| 1738300500 | 17.74 | 0.15 | 0.85 | 17.76 | 17.78 | 17.7 | 4620 |
| 1738214100 | 17.59 | -0.16 | -0.90 | 17.63 | 17.63 | 17.52 | 1957 |
| 1738127700 | 17.75 | -0.15 | -0.84 | 17.95 | 17.95 | 17.67 | 4277 |
| 1738041300 | 17.9 | -0.1 | -0.56 | 18.1 | 18.1 | 17.85 | 11836 |
| 1737695700 | 18 | 0.01 | 0.06 | 18.01 | 18.03 | 17.96 | 8793 |
| 1737609300 | 17.99 | -0.11 | -0.61 | 18.14 | 18.14 | 17.96 | 5589 |
| 1737522900 | 18.1 | 0.48 | 2.72 | 18 | 18.23 | 18 | 23786 |
| 1737436500 | 17.62 | 0.01 | 0.06 | 17.61 | 17.75 | 17.59 | 3808 |
| 1737350100 | 17.61 | 0.06 | 0.34 | 17.55 | 18.02 | 17.55 | 3569 |
| 1737090900 | 17.55 | 0.22 | 1.27 | 17.45 | 17.56 | 17.45 | 1290 |
| 1737004500 | 17.33 | 0.04 | 0.23 | 17.44 | 17.44 | 17.3 | 3281 |
| 1736918100 | 17.29 | 0.15 | 0.88 | 17.2 | 17.37 | 17.2 | 1489 |
| 1736831700 | 17.14 | 0.08 | 0.47 | 17.15 | 17.18 | 17.14 | 934 |
| 1736745300 | 17.06 | 0.06 | 0.35 | 17.04 | 17.1 | 17 | 3211 |
| 1736486100 | 17 | 0.03 | 0.18 | 17.1 | 17.1 | 16.96 | 367 |
| 1736399700 | 16.97 | 0.21 | 1.25 | 16.9 | 17.01 | 16.9 | 10772 |
| 1736313300 | 16.76 | -0.04 | -0.24 | 16.88 | 16.88 | 16.76 | 5841 |
| 1736226900 | 16.8 | -0.34 | -1.98 | 16.97 | 16.97 | 16.8 | 4059 |
| 1736140500 | 17.14 | 0.13 | 0.76 | 17.1 | 17.18 | 17.09 | 5084 |
| 1735881300 | 17.01 | -0.01 | -0.06 | 17.02 | 17.02 | 16.98 | 554 |
| 1735794900 | 17.02 | -0.02 | -0.12 | 17.11 | 17.11 | 17.02 | 709 |
| 1735617660 | 17.04 | -0.04 | -0.23 | 17.5 | 17.5 | 16.99 | 3211 |
| 1735535700 | 17.08 | -0.15 | -0.87 | 17.5 | 17.5 | 17.08 | 4067 |
| 1735276500 | 17.23 | 0.14 | 0.82 | 17.09 | 17.27 | 17.09 | 2959 |
| 1735014060 | 17.09 | 0.04 | 0.23 | 17.09 | 17.1 | 17.08 | 1172 |
| 1734930900 | 17.05 | 0.28 | 1.67 | 16.9 | 17.09 | 16.9 | 1942 |
| 1734671700 | 16.77 | -0.03 | -0.18 | 16.88 | 16.88 | 16.77 | 2990 |
| 1734585300 | 16.8 | -0.17 | -1.00 | 16.97 | 16.97 | 16.8 | 3927 |
| 1734498900 | 16.97 | -0.08 | -0.47 | 17 | 17 | 16.92 | 2442 |
| 1734412500 | 17.05 | 0.13 | 0.77 | 16.96 | 17.05 | 16.96 | 27928 |
| 1734326100 | 16.92 | 0.13 | 0.77 | 16.81 | 16.96 | 16.81 | 13241 |
| 1734066900 | 16.79 | 0.11 | 0.66 | 16.78 | 16.83 | 16.78 | 2461 |
| 1733980500 | 16.68 | -0.11 | -0.66 | 16.77 | 16.77 | 16.68 | 7999 |
| 1733894100 | 16.79 | -0.06 | -0.36 | 16.87 | 16.87 | 16.79 | 5027 |
| 1733807700 | 16.85 | -0.45 | -2.60 | 16.82 | 16.85 | 16.73 | 3443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
