ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,27
0,005
(1,89%)
Fermé 16 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.270.2850.263055340.26514386DE
40.013.846153846150.260.29750.255030510.27542995DE
12-0.005-1.818181818180.2750.29750.2357280150.26385941DE
26-0.025-8.474576271190.2950.320.236144200.27026444DE
520.11574.19354838710.1550.4450.12512246060.28406052DE
1560.07350.20.5850.11514476850.29390082DE
2600.2511321.052631580.0190.5850.01719681710.20011356DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17369181000.26500.000.280.280.265339680
17368317000.265-0.005-1.850.270.280.265411494
17367453000.270.0051.890.2650.270.265224756
17364861000.2650.0051.920.2650.2650.26212756
17363997000.26-0.01-3.700.270.270.26429733
17363133000.2700.000.270.2750.265248930
17362269000.27-0.005-1.820.270.2750.265339422
17361405000.275-0.015-5.170.28499990.28499990.2725347777
17358813000.2900.000.2950.29750.28499991609640
17357949000.290.0259.430.270.2950.271750041
17356176600.26500.000.270.2750.26549429
17355357000.265-0.005-1.850.270.2750.265445173
17352765000.270.0051.890.270.280.255536291
17350140600.2650.0051.920.2750.280.265354973
17349309000.260.0051.960.260.270.26272813
17346717000.255-0.01-3.770.2650.2650.255328266
17345853000.265-0.005-1.850.260.2650.25635553
17344989000.270.0051.890.260.270.26354815
17344125000.2650.00250.950.260.270.26538263
17343261000.2625-0.0075-2.780.270.270.255552041
17340669000.2700.000.270.270.26593860
17339805000.2700.000.270.270.265383701
17338941000.2700.000.270.280.265943981
17338077000.270.00250.930.270.280.2651094875
17337213000.26750.00752.880.270.2750.265902964
17334621000.260.0051.960.260.260.255578970
17333757000.255-0.015-5.560.270.270.251267578
17332893000.270.0051.890.2750.280.2652004769
17332029000.265-0.005-1.850.270.2750.2651270765
17331165000.270.0051.890.2750.2750.265308099
17328573000.265-0.005-1.850.2650.270.2686061
17327709000.27-0.01-3.570.280.280.27227335
17326845000.2800.000.280.28499990.275622234
17325981000.2800.000.28499990.290.27705068
17325117000.280.0155.660.2650.28499990.261865330
17322525000.265-0.005-1.850.270.270.26212898
17321661000.27-0.005-1.820.2750.2750.265275856
17320797000.2750.0051.850.280.280.265744789
17319933000.270.013.850.2650.280.2651286444
17319069000.26-0.0025-0.950.280.28499990.26661021
17316477000.26250.00752.940.2650.280.255745611
17315613000.2550.014.080.260.2650.25921245
17314749000.245-0.005-2.000.240.2550.24353780
17313885000.250.0156.380.2350.2550.2351344091
17313021000.235-0.005-2.080.250.250.235936869
17310429000.24-0.005-2.040.2450.250.24456955
17309565000.2450.0052.080.2450.250.24551095
17308701000.24-0.01-4.000.2550.2650.241155570
17307837000.25-0.005-1.960.260.260.2475494199
17306973000.2550.0156.250.260.2650.25954315
17304381000.240.0052.130.240.250.2351127535
17303517000.235-0.02-7.840.260.260.2351605021
17302653000.255-0.0175-6.420.270.280.25251229004
17301789000.27250.00250.930.2750.280.265774950
17300925000.2700.000.270.270.265624378
17298333000.270.0051.890.270.280.2651489189
17297469000.26500.000.260.270.26566758
17296605000.265-0.01-3.640.2750.28499990.265987507
17295741000.27500.000.2750.280.27497742
17294877000.275-0.01-3.510.28499990.28499990.275411854
17292285000.28499990.00999993.640.280.290.281080492
17291421000.275-0.005-1.790.28499990.28499990.275478388
17290557000.28-0.01-3.450.280.28499990.28260242

Dernières Valeurs Consultées

Delayed Upgrade Clock