Premium
Arafura Rare Earths Ltd (ARUOA)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.018 | 0.015 | 214735 | 0.015 | DE |
| 4 | 0.002 | 15.3846153846 | 0.013 | 0.018 | 0.012 | 409776 | 0.01399358 | DE |
| 12 | 0.01 | 200 | 0.005 | 0.018 | 0.005 | 336526 | 0.01096471 | DE |
| 26 | -0.007 | -31.8181818182 | 0.022 | 0.029 | 0.005 | 294790 | 0.01292127 | DE |
| 52 | -0.015 | -50 | 0.03 | 0.08 | 0.005 | 294920 | 0.03843808 | DE |
| 156 | -0.016 | -51.6129032258 | 0.031 | 0.08 | 0.005 | 289197 | 0.03853241 | DE |
| 260 | -0.016 | -51.6129032258 | 0.031 | 0.08 | 0.005 | 289197 | 0.03853241 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741151700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | 0.001 | 7.14 | 0.016 | 0.018 | 0.015 | 214735 |
| 1740546900 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.012 | 1437718 |
| 1740460500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 259888 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740114900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740028500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 105263 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738905300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 421053 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20000 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738646100 | 0.013 | 0.004 | 44.44 | 0.012 | 0.013 | 0.012 | 250000 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 95615 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33433 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 223258 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 82110 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.008 | 434946 |
| 1737004500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 530000 |
| 1736918100 | 0.008 | 0.003 | 60.00 | 0.009 | 0.009 | 0.007 | 864462 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 526315 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10526 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 211619 |
| 1734476400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734390000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734303600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734044400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733958000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733871600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733785200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
