Premium
Askari Metals Ltd (AS2)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 495969 | 0.00909539 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.008 | 758334 | 0.00897592 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.02 | 0.008 | 2035057 | 0.01225045 | DE |
| 26 | -0.023 | -71.875 | 0.032 | 0.032 | 0.008 | 1337945 | 0.01242925 | DE |
| 52 | -0.042 | -82.3529411765 | 0.051 | 0.077 | 0.008 | 886163 | 0.02023269 | DE |
| 156 | -0.686 | -98.7050359712 | 0.695 | 0.745 | 0.008 | 462164 | 0.15387678 | DE |
| 260 | -0.246 | -96.4705882353 | 0.255 | 0.78 | 0.008 | 481485 | 0.20701769 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 31702 |
| 1745388900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1485422 |
| 1745302500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 763474 |
| 1744870500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 582504 |
| 1744784100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 141928 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 452851 |
| 1744611300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 775664 |
| 1744352100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 171220 |
| 1744265700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111117 |
| 1744179300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744092900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1744006500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3558419 |
| 1743743700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743657300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1467255 |
| 1743570900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1298199 |
| 1743484500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 744199 |
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1743138900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1213085 |
| 1743052500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742966100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45000 |
| 1742879700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 357182 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2159785 |
| 1742534100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742447700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742361300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 454120 |
| 1742274900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 939214 |
| 1742188500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1741929300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 553109 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 822827 |
| 1741756500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 122999 |
| 1741670100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1850258 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 377033 |
| 1741324500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 212258 |
| 1741238100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 571946 |
| 1741065300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 41650 |
| 1740978900 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 165000 |
| 1740719700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 41914 |
| 1740633300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 257916 |
| 1740546900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 1510000 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 4407556 |
| 1740374100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1057961 |
| 1740114900 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.013 | 0.0115 | 1522922 |
| 1740028500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 335603 |
| 1739942100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2134423 |
| 1739855700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 665730 |
| 1739769300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1036194 |
| 1739510100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.0135 | 0.012 | 3368508 |
| 1739423700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2726552 |
| 1739337300 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.014 | 0.0115 | 9060301 |
| 1739250900 | 0.014 | 0.0035 | 33.33 | 0.012 | 0.02 | 0.012 | 50865089 |
| 1739164500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 44549 |
| 1738905300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 654544 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462500 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2155687 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1738559700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 124275 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1666346 |
| 1738214100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1163999 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738041300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1246934 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
