Premium
Askari Metals Ltd (AS2)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 14.2857142857 | 0.0105 | 0.02 | 0.0105 | 13213000 | 0.01344963 | DE |
| 4 | 0 | 0 | 0.012 | 0.02 | 0.01 | 4480064 | 0.0130815 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.02 | 0.01 | 2172637 | 0.01270086 | DE |
| 26 | -0.008 | -40 | 0.02 | 0.036 | 0.01 | 1194889 | 0.01483878 | DE |
| 52 | -0.067 | -84.8101265823 | 0.079 | 0.09 | 0.01 | 800540 | 0.02517136 | DE |
| 156 | -0.348 | -96.6666666667 | 0.36 | 0.78 | 0.01 | 466375 | 0.20903236 | DE |
| 260 | -0.243 | -95.2941176471 | 0.255 | 0.78 | 0.01 | 463050 | 0.22012675 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.0135 | 0.012 | 3368508 |
| 1739423700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2726552 |
| 1739337300 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.014 | 0.0115 | 9060301 |
| 1739250900 | 0.014 | 0.0035 | 33.33 | 0.012 | 0.02 | 0.012 | 50865089 |
| 1739164500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 44549 |
| 1738905300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 654544 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462500 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2155687 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1738559700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 124275 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1666346 |
| 1738214100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1163999 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738041300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1246934 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30656 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1564259 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 292500 |
| 1737350100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 726386 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2895833 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 140000 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 309554 |
| 1736831700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 2608970 |
| 1736745300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 790854 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1153175 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 180000 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1968549 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 931899 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 503780 |
| 1735794900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 88000 |
| 1735617660 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10000 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100 |
| 1735276500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 817760 |
| 1735014060 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 225416 |
| 1734930900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734671700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 100042 |
| 1734585300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 235660 |
| 1734498900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 227 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 454715 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1652738 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 31503 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 142398 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 101111 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 725704 |
| 1733375700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1737297 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 2796829 |
| 1733202900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 5445310 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1228803 |
| 1732857300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1232279 |
| 1732770900 | 0.013 | -0.004 | -23.53 | 0.015 | 0.015 | 0.012 | 1881988 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 47803 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1814019 |
| 1732511700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 218456 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 91050 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 217742 |
| 1732079700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 1573651 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
