Premium
Askari Metals Ltd (AS2)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.66666666667 | 0.0075 | 0.0075 | 0.006 | 1215826 | 0.007 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 934850 | 0.00773422 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.006 | 933422 | 0.00900912 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.017 | 0.006 | 1506005 | 0.01168956 | DE |
| 52 | 0.0015 | 27.2727272727 | 0.0055 | 0.019 | 0.005 | 1944510 | 0.01182028 | DE |
| 156 | -0.308 | -97.7777777778 | 0.315 | 0.335 | 0.005 | 1090198 | 0.01928278 | DE |
| 260 | -0.248 | -97.2549019608 | 0.255 | 0.78 | 0.005 | 819878 | 0.09733885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1694020 |
| 1782281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 106008 |
| 1782195300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1766665 |
| 1782108900 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 1774806 |
| 1781849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 262315 |
| 1781590500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 93625 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 325807 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400000 |
| 1781158500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 823179 |
| 1781072100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1467535 |
| 1780985700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 179912 |
| 1780640100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 131111 |
| 1780553700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 692725 |
| 1780467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 254 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 700000 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1536136 |
| 1780035300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5433926 |
| 1779948900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 198440 |
| 1779862500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 350016 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2385523 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2010000 |
| 1779430500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 166666 |
| 1779344100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 810000 |
| 1779257700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 989510 |
| 1779171300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 70000 |
| 1779084900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 424617 |
| 1778825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 472500 |
| 1778739300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 242695 |
| 1778652900 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 11894083 |
| 1778566500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 427704 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 330143 |
| 1778220900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 411000 |
| 1778134500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 16100 |
| 1778048100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 55000 |
| 1777961700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 530245 |
| 1777875300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1777616100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 857448 |
| 1777529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 438161 |
| 1777443300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 551573 |
| 1777356900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1654869 |
| 1777270500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 619672 |
| 1776924900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 712235 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100000 |
| 1776752100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 174679 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 193623 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 42000 |
| 1776320100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 411197 |
| 1776233700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 906396 |
| 1776147300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776060900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1255993 |
| 1775801700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 227851 |
| 1775715300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1275005 |
| 1775628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 682599 |
| 1775542500 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 1710936 |
| 1775106900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7288 |
| 1775020500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 717997 |
| 1774934100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 635889 |
| 1774847700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 93845 |
| 1774588500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1528862 |
| 1774502100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1403306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
