Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -14.9377593361 | 1.205 | 1.24 | 0.99 | 816611 | 1.15765254 | DE |
| 4 | 0.025 | 2.5 | 1 | 1.24 | 0.99 | 920223 | 1.1407256 | DE |
| 12 | 0 | 0 | 1.025 | 1.24 | 0.79 | 782393 | 1.03512653 | DE |
| 26 | 0.14 | 15.8192090395 | 0.885 | 1.59 | 0.79 | 961587 | 1.10067743 | DE |
| 52 | 0.025 | 2.5 | 1 | 1.59 | 0.57 | 909553 | 1.05358337 | DE |
| 156 | 0.025 | 2.5 | 1 | 1.59 | 0.57 | 909553 | 1.05358337 | DE |
| 260 | -1.225 | -54.4444444444 | 2.25 | 2.25 | 0.57 | 903796 | 1.05358337 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 1.04 | -0.09 | -7.56 | 1.1 | 1.1 | 1.03 | 614451 |
| 1740460500 | 1.125 | 0.01 | 1.35 | 1.12 | 1.135 | 1.1 | 314346 |
| 1740374100 | 1.11 | -0.05 | -3.90 | 1.12 | 1.165 | 1.105 | 982681 |
| 1740114900 | 1.155 | -0.02 | -1.28 | 1.175 | 1.18 | 1.15 | 219850 |
| 1740028500 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.15 | 833585 |
| 1739942100 | 1.185 | 0.01 | 0.42 | 1.205 | 1.24 | 1.16 | 1732591 |
| 1739855700 | 1.18 | 0.01 | 1.29 | 1.19 | 1.19 | 1.15 | 853403 |
| 1739769300 | 1.165 | 0.01 | 0.43 | 1.1399999 | 1.21 | 1.1399999 | 676844 |
| 1739510100 | 1.16 | 0.03 | 3.11 | 1.1399999 | 1.17 | 1.135 | 642775 |
| 1739423700 | 1.125 | 0.03 | 3.21 | 1.115 | 1.1399999 | 1.1 | 1127461 |
| 1739337300 | 1.09 | -0.09 | -7.23 | 1.185 | 1.185 | 1.08 | 1106325 |
| 1739250900 | 1.175 | 0.01 | 0.43 | 1.2 | 1.21 | 1.17 | 1234614 |
| 1739164500 | 1.17 | -0.01 | -0.43 | 1.17 | 1.205 | 1.15 | 655835 |
| 1738905300 | 1.175 | -0.03 | -2.49 | 1.22 | 1.22 | 1.16 | 367878 |
| 1738818900 | 1.205 | 0.03 | 2.55 | 1.18 | 1.21 | 1.15 | 1455082 |
| 1738732500 | 1.175 | 0.07 | 6.33 | 1.1299999 | 1.19 | 1.1299999 | 1119193 |
| 1738646100 | 1.105 | 0.06 | 5.74 | 1.1 | 1.1299999 | 1.065 | 680792 |
| 1738559700 | 1.045 | -0.1 | -8.73 | 1.15 | 1.15 | 1.04 | 1116311 |
| 1738300500 | 1.145 | 0.07 | 6.02 | 1.1399999 | 1.175 | 1.1399999 | 1362240 |
| 1738214100 | 1.08 | 0.02 | 1.89 | 1.08 | 1.12 | 1.0625 | 847835 |
| 1738127700 | 1.06 | 0.08 | 7.61 | 1 | 1.075 | 1 | 1074809 |
| 1738041300 | 0.985 | -0.015 | -1.50 | 1.01 | 1.01 | 0.955 | 788488 |
| 1737695700 | 1 | 0.035 | 3.63 | 0.99 | 1.01 | 0.97 | 646265 |
| 1737609300 | 0.965 | 0.005 | 0.52 | 0.98 | 0.995 | 0.96 | 347793 |
| 1737522900 | 0.96 | -0.05 | -4.95 | 1.07 | 1.07 | 0.96 | 752809 |
| 1737436500 | 1.01 | 0.03 | 3.06 | 1.0049999 | 1.065 | 0.985 | 938707 |
| 1737350100 | 0.98 | -0.055 | -5.31 | 1.025 | 1.035 | 0.975 | 1176862 |
| 1737090900 | 1.035 | 0.01 | 0.98 | 1.05 | 1.05 | 1 | 404580 |
| 1737004500 | 1.025 | 0.01 | 0.99 | 1.07 | 1.08 | 1.0125 | 892152 |
| 1736918100 | 1.0149999 | 0.06 | 6.84 | 0.97 | 1.05 | 0.955 | 931798 |
| 1736831700 | 0.95 | 0.015 | 1.60 | 0.935 | 0.97 | 0.905 | 1137102 |
| 1736745300 | 0.935 | -0.01 | -1.06 | 0.98 | 0.98 | 0.925 | 1013511 |
| 1736486100 | 0.945 | 0.05 | 5.59 | 0.92 | 0.99 | 0.915 | 1282627 |
| 1736399700 | 0.895 | 0.01 | 1.13 | 0.91 | 0.945 | 0.885 | 934729 |
| 1736313300 | 0.885 | -0.03 | -3.28 | 0.91 | 0.93 | 0.88 | 500260 |
| 1736226900 | 0.915 | 0.085 | 10.24 | 0.85 | 0.915 | 0.835 | 637553 |
| 1736140500 | 0.83 | -0.055 | -6.21 | 0.89 | 0.89 | 0.83 | 382281 |
| 1735881300 | 0.885 | 0.05 | 5.99 | 0.88 | 0.885 | 0.855 | 534207 |
| 1735794900 | 0.835 | 0.025 | 3.09 | 0.81 | 0.835 | 0.795 | 194648 |
| 1735617660 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.8199999 | 0.795 | 238658 |
| 1735535700 | 0.8199999 | -0.015 | -1.80 | 0.805 | 0.83 | 0.795 | 357314 |
| 1735276500 | 0.835 | 0.035 | 4.37 | 0.805 | 0.84 | 0.8 | 421756 |
| 1735014060 | 0.8 | -0.06 | -6.98 | 0.825 | 0.825 | 0.79 | 408064 |
| 1734930900 | 0.86 | 0.025 | 2.99 | 0.8199999 | 0.885 | 0.8149999 | 503037 |
| 1734671700 | 0.835 | -0.025 | -2.91 | 0.84 | 0.85 | 0.8199999 | 718700 |
| 1734585300 | 0.86 | -0.065 | -7.03 | 0.91 | 0.91 | 0.84 | 950624 |
| 1734498900 | 0.925 | -0.01 | -1.07 | 0.93 | 0.965 | 0.92 | 477528 |
| 1734412500 | 0.935 | 0.005 | 0.54 | 0.935 | 0.95 | 0.925 | 634869 |
| 1734326100 | 0.93 | -0.06 | -6.06 | 0.99 | 0.9925 | 0.925 | 790629 |
| 1734066900 | 0.99 | -0.025 | -2.46 | 0.995 | 1.01 | 0.98 | 1100631 |
| 1733980500 | 1.0149999 | -0.05 | -4.25 | 1.095 | 1.095 | 1 | 909306 |
| 1733894100 | 1.06 | -0.02 | -1.40 | 1.09 | 1.09 | 1.055 | 377939 |
| 1733807700 | 1.075 | 0.05 | 5.39 | 1.045 | 1.075 | 1.03 | 819780 |
| 1733721300 | 1.02 | -0.02 | -1.45 | 1.04 | 1.04 | 1.01 | 672395 |
| 1733462100 | 1.035 | -0.03 | -2.82 | 1.065 | 1.07 | 1.03 | 937529 |
| 1733375700 | 1.065 | -0.01 | -0.93 | 1.075 | 1.11 | 1.05 | 868502 |
| 1733289300 | 1.075 | 0.09 | 8.59 | 1.025 | 1.085 | 1.0149999 | 725898 |
| 1733202900 | 0.99 | -0.015 | -1.49 | 1.0149999 | 1.0149999 | 0.98 | 396942 |
| 1733116500 | 1.0049999 | -0.05 | -4.51 | 1.045 | 1.09 | 0.995 | 1190646 |
| 1732857300 | 1.0525 | 0.06 | 6.31 | 0.985 | 1.055 | 0.98 | 534985 |
| 1732770900 | 0.99 | 0 | 0.00 | 0.985 | 1 | 0.975 | 654957 |
| 1732684500 | 0.99 | 0 | 0.00 | 1 | 1.01 | 0.98 | 492630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
