Premium
Australian Strategic Materials Limited (ASMO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.02040816327 | 0.49 | 0.49 | 0.485 | 35525 | 0.48727575 | DE |
| 4 | -0.005 | -1.02040816327 | 0.49 | 0.495 | 0.485 | 33607 | 0.49057875 | DE |
| 12 | 0.02 | 4.30107526882 | 0.465 | 0.495 | 0.465 | 23936 | 0.4868649 | DE |
| 26 | 0.345 | 246.428571429 | 0.14 | 0.495 | 0.12 | 135591 | 0.44408167 | DE |
| 52 | 0.405 | 506.25 | 0.08 | 0.495 | 0.057 | 97404 | 0.39684613 | DE |
| 156 | 0.35 | 259.259259259 | 0.135 | 0.495 | 0.03 | 75156 | 0.30103715 | DE |
| 260 | 0.35 | 259.259259259 | 0.135 | 0.495 | 0.03 | 75156 | 0.30103715 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1782886500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 50000 |
| 1782800100 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 46778 |
| 1782713700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 60606 |
| 1782454500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 363 |
| 1782368100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 19876 |
| 1782281700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1782195300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1782108900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1781849700 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 80606 |
| 1781763300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1781676900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 10329 |
| 1781590500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 10739 |
| 1781504100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1781244900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 1200 |
| 1781158500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 75828 |
| 1781072100 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 45362 |
| 1780985700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1596 |
| 1780640100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780553700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780467300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 125 |
| 1780380900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780294500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1780035300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 822 |
| 1779948900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779862500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779776100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779689700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779430500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779344100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779257700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 16906 |
| 1779171300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779084900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 26415 |
| 1778825700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778739300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4182 |
| 1778652900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778566500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778480100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 536 |
| 1778220900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778134500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 21552 |
| 1778048100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 47977 |
| 1777961700 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 38523 |
| 1777875300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 5000 |
| 1777616100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 40000 |
| 1777529700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 23000 |
| 1777443300 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 28101 |
| 1777356900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1777270500 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1777011300 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 1200 |
| 1776924900 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 25786 |
| 1776838500 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 52855 |
| 1776752100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1776665700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 19502 |
| 1776406500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1776320100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 200 |
| 1776233700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1776147300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1776060900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1775801700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1775715300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 5000 |
| 1775606400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1775520000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1775088000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
