Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 164999 | 0.012 | DE |
| 4 | -0.007 | -36.8421052632 | 0.019 | 0.022 | 0.012 | 638600 | 0.01906066 | DE |
| 12 | 0 | 0 | 0.012 | 0.022 | 0.011 | 534544 | 0.01718127 | DE |
| 26 | -0.009 | -42.8571428571 | 0.021 | 0.024 | 0.011 | 622300 | 0.01932381 | DE |
| 52 | -0.009 | -42.8571428571 | 0.021 | 0.024 | 0.011 | 622300 | 0.01932381 | DE |
| 156 | -0.009 | -42.8571428571 | 0.021 | 0.024 | 0.011 | 622300 | 0.01932381 | DE |
| 260 | -0.009 | -42.8571428571 | 0.021 | 0.024 | 0.011 | 622300 | 0.01932381 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1780380900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 79998 |
| 1780294500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1780035300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 307 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779776100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779689700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57000 |
| 1779430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 202694 |
| 1779344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779171300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 80260 |
| 1779084900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778825700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 170260 |
| 1778739300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 975362 |
| 1778652900 | 0.02 | 0.004 | 25.00 | 0.019 | 0.022 | 0.019 | 4570121 |
| 1778566500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778480100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778134500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778048100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777961700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 50000 |
| 1777875300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 192065 |
| 1777616100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777529700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777443300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777356900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 847000 |
| 1777270500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 167682 |
| 1777011300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776924900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776838500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 389588 |
| 1776752100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776665700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 860412 |
| 1776406500 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 505306 |
| 1776320100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776233700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776147300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776060900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400000 |
| 1775801700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775715300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775628900 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1775538900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775106900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775020500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774934100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774847700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 213877 |
| 1774588500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1774502100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1774415700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 859622 |
| 1774329300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774242900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773983700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 500000 |
| 1773897300 | 0.012 | -0.004 | -25.00 | 0.012 | 0.013 | 0.012 | 822949 |
| 1773810900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1773724500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1773638100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1773378900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.015 | 1150550 |
| 1773292500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1773206100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1773119700 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
