ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Australian Silica Quartz Group Limited

Australian Silica Quartz Group Limited (ASQ)

0,025
0,00
(0,00%)
Fermé 21 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00313.63636363640.0220.0250.022288660.02325158DE
40.0028.695652173910.0230.0250.022341490.02315949DE
12-0.007-21.8750.0320.0420.022675550.02737988DE
26-0.002-7.407407407410.0270.0550.022930140.03084534DE
52-0.03-54.54545454550.0550.0580.016845200.03340324DE
156-0.105-80.76923076920.130.1450.0161149540.06404133DE
260-0.016-39.02439024390.0410.240.0162680270.10668265DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17373501000.02500.000.0250.0250.0250
17370909000.0250.00313.640.0250.0250.02519393
17370045000.02200.000.0220.0220.0220
17369181000.02200.000.0220.0220.0220
17368317000.022-0.001-4.350.0220.0220.02217000
17367453000.02300.000.0220.0230.02250204
17364861000.02300.000.0230.0230.0230
17363997000.02300.000.0230.0230.02350000
17363133000.02300.000.0230.0230.0230
17362269000.02300.000.0230.0230.0230
17361405000.02300.000.0230.0230.0230
17358813000.02300.000.0230.0230.0230
17357949000.02300.000.0230.0230.0230
17356221000.02300.000.0230.0230.0230
17355357000.02300.000.0230.0230.0230
17352765000.02300.000.0230.0230.0230
17350173000.02300.000.0230.0230.0230
17349309000.02300.000.0230.0230.0230
17346717000.02300.000.0230.0230.02320901
17345853000.02300.000.0230.0230.0230
17344989000.02300.000.0230.0230.0230
17344125000.02300.000.0230.0230.0230
17343261000.02300.000.0230.0230.0230
17340669000.02300.000.0230.0230.0230
17339805000.02300.000.0230.0230.023100000
17338941000.02300.000.0230.0230.0230
17338077000.023-0.003-11.540.0230.0230.02322045
17337213000.02600.000.0260.0260.0260
17334621000.0260.00313.040.0260.0260.026100080
17333757000.0230.0014.550.0230.0230.023113750
17332893000.02200.000.0220.0220.0221188
17332029000.022-0.003-12.000.0240.0240.022272314
17331165000.025-0.002-7.410.0250.0250.025152500
17328573000.0270.0013.850.0270.0270.027200000
17327709000.02600.000.0260.0260.0260
17326845000.02600.000.0260.0260.026226365
17325981000.02600.000.0260.0260.02622520
17325117000.026-0.004-13.330.0270.0270.0266004
17322525000.030.00415.380.030.030.03267
17321661000.026-0.001-3.700.0260.0270.026118945
17320797000.02700.000.0270.0270.0270
17319933000.027-0.002-6.900.0280.0280.02682899
17319069000.0290.0013.570.0290.0290.02927022
17316477000.02800.000.0280.0280.0280
17315613000.02800.000.0290.0290.028145331
17314749000.028-0.004-12.500.0280.0280.0287000
17313885000.032-0.001-3.030.0340.0340.03218855
17313021000.03300.000.0330.0330.0330
17310429000.0330.0013.130.0340.0340.03334442
17309565000.032-0.004-11.110.0320.0320.03214000
17308701000.03600.000.0320.0360.0326344
17307837000.03600.000.0360.0360.0360
17306973000.036-0.004-10.000.0360.0360.03615000
17304381000.040.00825.000.040.0420.04263199
17303517000.03200.000.0320.0320.0321809
17302653000.032-0.004-11.110.0370.0370.03229000
17301789000.0360.00412.500.0350.0360.03514073
17300925000.032-0.002-5.880.0320.0320.0329305
17298333000.034-0.011-24.440.0320.0340.03246686
17297469000.0450.01236.360.0410.0550.0411456776
17296605000.0330.00310.000.0320.0330.032150225
17295741000.0300.000.030.030.030
17294877000.0300.000.030.030.030
17292285000.0300.000.0310.0310.0310689

Dernières Valeurs Consultées

Delayed Upgrade Clock