Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.017 | 433626 | 0.0188648 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.022 | 0.016 | 507376 | 0.018778 | DE |
| 12 | -0.002 | -9.09090909091 | 0.022 | 0.031 | 0.016 | 302428 | 0.0209449 | DE |
| 26 | 0.001 | 5.26315789474 | 0.019 | 0.031 | 0.016 | 226104 | 0.02093689 | DE |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.032 | 0.014 | 185944 | 0.02089932 | DE |
| 156 | -0.02 | -50 | 0.04 | 0.076 | 0.014 | 127189 | 0.02852794 | DE |
| 260 | -0.105 | -84 | 0.125 | 0.24 | 0.014 | 192263 | 0.08505239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781072100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 750000 |
| 1780985700 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 220713 |
| 1780640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 517437 |
| 1780553700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 246354 |
| 1780467300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1023203 |
| 1780380900 | 0.019 | -0.002 | -9.52 | 0.022 | 0.022 | 0.019 | 197708 |
| 1780294500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 228776 |
| 1780035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779948900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1731 |
| 1779862500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.022 | 0.018 | 2334012 |
| 1779776100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779689700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.016 | 856370 |
| 1779430500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 422188 |
| 1779344100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 761333 |
| 1779257700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 144000 |
| 1779171300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 96784 |
| 1779084900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 282653 |
| 1778825700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1778739300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 34751 |
| 1778652900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1778566500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 125268 |
| 1778480100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 289859 |
| 1778220900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 259642 |
| 1778134500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 468829 |
| 1778048100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 23181 |
| 1777961700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 46000 |
| 1777875300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 51668 |
| 1777616100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10 |
| 1777529700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200109 |
| 1777443300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 190075 |
| 1777356900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 72275 |
| 1777270500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1777011300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 44317 |
| 1776924900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.02 | 78037 |
| 1776838500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 29065 |
| 1776752100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 410047 |
| 1776665700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776406500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 40295 |
| 1776320100 | 0.022 | -0.003 | -12.00 | 0.023 | 0.024 | 0.022 | 111815 |
| 1776233700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.022 | 136822 |
| 1776147300 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 701 |
| 1776060900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 20933 |
| 1775801700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 20 |
| 1775715300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 21175 |
| 1775628900 | 0.029 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 978954 |
| 1775542500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 282341 |
| 1775106900 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 143616 |
| 1775020500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1774934100 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 944656 |
| 1774847700 | 0.026 | 0.001 | 4.00 | 0.023 | 0.028 | 0.023 | 364024 |
| 1774588500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1774502100 | 0.025 | 0.006 | 31.58 | 0.023 | 0.025 | 0.022 | 165766 |
| 1774415700 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 50060 |
| 1774329300 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 80827 |
| 1774242900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1773983700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 106832 |
| 1773897300 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.018 | 661296 |
| 1773810900 | 0.022 | 0.004 | 22.22 | 0.02 | 0.022 | 0.02 | 79440 |
| 1773724500 | 0.018 | 0 | 0.00 | 0.018 | 0.022 | 0.018 | 333427 |
| 1773638100 | 0.018 | -0.003 | -14.29 | 0.019 | 0.019 | 0.018 | 71728 |
| 1773378900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 8840 |
| 1773292500 | 0.02 | -0.002 | -9.09 | 0.019 | 0.02 | 0.019 | 272222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
