ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Catenai Plc

Catenai Plc (CTAI)

0,225
0,00
(0,00%)
Fermé 27 Décembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,225
Prix Achat
0,15
Prix Vente
0,30
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,15 Plage de 52 semaines 0,60
Clôture Veille
0,225
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
905 715
Volume financier
-
VWAP
-

CTAI Dernières nouvelles

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2250.2250.2251900.225DE
40.075500.150.3250.159621170.2182949DE
120.075500.150.3250.159057150.17251485DE
26-0.075-250.30.3250.154519280.17550351DE
52-0.375-62.50.60.60.154534560.23496512DE
156-0.375-62.50.60.60.154534560.23496512DE
260-0.375-62.50.60.60.154534560.23496512DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0,225p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0,15p to 0,60p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
0A2IH World Group Ltd
US$ 0,00
(0,00%)
0
0A2DCrh Plc
US$ 0,00
(0,00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0,00
(0,00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0,00
(0,00%)
0
0A1UUber Technologies Inc
US$ 61,55
(0,00%)
782
0A2IH World Group Ltd
US$ 0,00
(0,00%)
0
0A2DCrh Plc
US$ 0,00
(0,00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0,00
(0,00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0,00
(0,00%)
0
0A1UUber Technologies Inc
US$ 61,55
(0,00%)
782
0HCIAlibaba Group Holding Ltd
US$ 86,10
(0,00%)
5,99k
0R0XTesla Inc
US$ 432,10
(0,00%)
5,27k
0JOQJd.com Inc
US$ 72,00
(0,00%)
2,83k
0A6LGamestop Corp
US$ 30,4075
(0,00%)
1,93k
0T3WBilibili Inc
US$ 0,00
(0,00%)
1,42k
Aucune Discussion Trouvée
Ajouter une Discussion