ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Catenai Plc

Catenai Plc (CTAI)

0,15
0,00
(0,00%)
Fermé 03 Décembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,15
Prix Achat
0,10
Prix Vente
0,20
Volume échangé
177 689
0,15 Fourchette du Jour 0,15
0,15 Plage de 52 semaines 0,60
Clôture Veille
0,15
Ouverture
0,15
Dernière Transaction
11025
@
0.1001
(O)
Dernière heure de transaction
Volume moyen (3 m)
632 057
Volume financier
-
VWAP
-

CTAI Dernières nouvelles

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.150.150.153791170.15DE
4000.150.150.1515802420.15DE
12-0.065-30.23255813950.2150.2150.156320570.15074157DE
26-0.15-500.30.30.153236100.15847651DE
52-0.45-750.60.60.154054610.23721271DE
156-0.45-750.60.60.154054610.23721271DE
260-0.45-750.60.60.154054610.23721271DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
30,47M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
7,97M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,56B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
ENETEthernity Networks Ltd
0,1425p
(18,75%)
547,92M
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
546,94M
Aucune Discussion Trouvée
Ajouter une Discussion