Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 30.32 | 0.07 | 0.23 | 30.35 | 30.48 | 30.19 | 13407 |
| 1732511700 | 30.25 | 0.31 | 1.04 | 30.26 | 30.28 | 30.05 | 24764 |
| 1732252500 | 29.94 | -0.24 | -0.80 | 30.14 | 30.16 | 29.9 | 46546 |
| 1732166100 | 30.18 | -0.08 | -0.26 | 30.3 | 30.33 | 30.1 | 14134 |
| 1732079700 | 30.26 | -0.18 | -0.59 | 30.23 | 30.32 | 30.1 | 12246 |
| 1731993300 | 30.44 | 0.9 | 3.05 | 29.57 | 30.48 | 29.57 | 27726 |
| 1731906900 | 29.54 | -0.19 | -0.64 | 29.55 | 29.61 | 29.41 | 19026 |
| 1731647700 | 29.73 | 0.17 | 0.58 | 29.7 | 29.83 | 29.57 | 22839 |
| 1731561300 | 29.56 | 0.42 | 1.44 | 29.4 | 29.59 | 29.28 | 31328 |
| 1731474900 | 29.14 | -0.24 | -0.82 | 29.3 | 29.39 | 29.05 | 175837 |
| 1731388500 | 29.38 | 0.47 | 1.63 | 29.05 | 29.38 | 29 | 57173 |
| 1731302100 | 28.91 | 0.26 | 0.91 | 28.72 | 28.91 | 28.62 | 42489 |
| 1731042900 | 28.65 | 0.36 | 1.27 | 28.6 | 28.72 | 28.5 | 22624 |
| 1730956500 | 28.29 | 0.16 | 0.57 | 28.5 | 28.87 | 28.15 | 19354 |
| 1730870100 | 28.13 | 0.64 | 2.33 | 27.66 | 28.13 | 27.66 | 10175 |
| 1730783700 | 27.49 | -0.1 | -0.36 | 27.44 | 27.53 | 27.3 | 16786 |
| 1730697300 | 27.59 | 0.34 | 1.25 | 27.46 | 27.59 | 27.43 | 15047 |
| 1730438100 | 27.25 | -0.18 | -0.66 | 27.13 | 27.25 | 27.05 | 22016 |
| 1730351700 | 27.43 | 0 | 0.00 | 27.5 | 27.5 | 27.23 | 9536 |
| 1730265300 | 27.43 | 0.12 | 0.44 | 27.5 | 27.54 | 27.34 | 33200 |
| 1730178900 | 27.31 | 0.01 | 0.04 | 27.4 | 27.49 | 27.3 | 25979 |
| 1730092500 | 27.3 | 0.29 | 1.07 | 27 | 27.3 | 26.99 | 20283 |
| 1729833300 | 27.01 | 0.31 | 1.16 | 27.1 | 27.3 | 26.97 | 49149 |
| 1729746900 | 26.7 | -0.25 | -0.93 | 26.94 | 26.97 | 26.7 | 10682 |
| 1729660500 | 26.95 | -0.19 | -0.70 | 27.2 | 27.21 | 26.91 | 18884 |
| 1729574100 | 27.14 | -0.29 | -1.06 | 27.37 | 27.37 | 26.95 | 12876 |
| 1729487700 | 27.43 | 0.05 | 0.18 | 27.47 | 27.51 | 27.09 | 41447 |
| 1729228500 | 27.38 | -0.16 | -0.58 | 27.55 | 27.58 | 27.33 | 28003 |
| 1729142100 | 27.54 | -0.11 | -0.40 | 27.7 | 27.92 | 27.5 | 27492 |
| 1729055700 | 27.65 | -0.29 | -1.04 | 27.9 | 27.99 | 27.64 | 27938 |
| 1728969300 | 27.94 | 0.31 | 1.12 | 27.78 | 27.99 | 27.7 | 83655 |
| 1728882900 | 27.63 | -0.02 | -0.07 | 27.84 | 27.84 | 27.58 | 100582 |
| 1728623700 | 27.65 | 0.02 | 0.07 | 27.7 | 27.76 | 27.61 | 20073 |
| 1728537300 | 27.63 | 0.04 | 0.14 | 27.62 | 27.79 | 27.56 | 13706 |
| 1728450900 | 27.59 | 0.5 | 1.85 | 27.26 | 27.61 | 27.26 | 10687 |
| 1728364500 | 27.09 | -0.16 | -0.59 | 27.2 | 27.2 | 27.04 | 12662 |
| 1728278100 | 27.25 | 0.33 | 1.23 | 27 | 27.32 | 26.92 | 7260 |
| 1728022500 | 26.92 | -0.05 | -0.19 | 27 | 27.06 | 26.75 | 7970 |
| 1727936100 | 26.97 | 0.09 | 0.33 | 26.8 | 27.02 | 26.8 | 16064 |
| 1727849700 | 26.88 | -0.3 | -1.10 | 27.1 | 27.1 | 26.86 | 19722 |
| 1727763300 | 27.18 | 0.24 | 0.89 | 26.98 | 27.25 | 26.98 | 12494 |
| 1727676900 | 26.94 | 0.14 | 0.52 | 26.85 | 26.96 | 26.76 | 15421 |
| 1727417700 | 26.8 | 0.11 | 0.41 | 26.72 | 26.82 | 26.65 | 16328 |
| 1727331300 | 26.69 | 0.47 | 1.79 | 26.51 | 26.71 | 26.46 | 18442 |
| 1727244900 | 26.22 | -0.33 | -1.24 | 26.69 | 26.69 | 26.2 | 11671 |
| 1727158500 | 26.55 | 0.02 | 0.08 | 26.54 | 26.63 | 26.4 | 11643 |
| 1727072100 | 26.53 | 0.1 | 0.38 | 26.4 | 26.64 | 26.26 | 9244 |
| 1726812900 | 26.43 | 0.09 | 0.34 | 26.49 | 26.69 | 26.38 | 18606 |
| 1726726500 | 26.34 | 0.04 | 0.15 | 26.3 | 26.6 | 26.21 | 13493 |
| 1726640100 | 26.3 | -0.06 | -0.23 | 26.32 | 26.37 | 26.26 | 20137 |
| 1726553700 | 26.36 | 0.17 | 0.65 | 26.29 | 26.36 | 26.23 | 18545 |
| 1726467300 | 26.19 | 0.04 | 0.15 | 26.27 | 26.41 | 26.15 | 8006 |
| 1726208100 | 26.15 | -0.05 | -0.19 | 26.28 | 26.43 | 26.15 | 37500 |
| 1726121700 | 26.2 | 0.55 | 2.14 | 25.91 | 26.2 | 25.91 | 18324 |
| 1726035300 | 25.65 | -0.38 | -1.46 | 25.8 | 25.82 | 25.56 | 31876 |
| 1725948900 | 26.03 | 0.13 | 0.50 | 26.02 | 26.09 | 25.93 | 22439 |
| 1725862500 | 25.9 | 0.1 | 0.39 | 25.77 | 25.91 | 25.48 | 9280 |
| 1725603300 | 25.8 | -0.03 | -0.12 | 25.75 | 25.92 | 25.7 | 8195 |
| 1725516900 | 25.83 | 0.35 | 1.37 | 25.48 | 25.9 | 25.48 | 49759 |
| 1725430500 | 25.48 | -0.55 | -2.11 | 25.49 | 25.69 | 25.36 | 56620 |
| 1725344100 | 26.03 | 0.15 | 0.58 | 25.82 | 26.04 | 25.82 | 24927 |
| 1725257700 | 25.88 | -0.2 | -0.77 | 26.09 | 26.096 | 25.7 | 323198 |
| 1724998500 | 26.08 | 0.14 | 0.54 | 26.03 | 26.17 | 26.02 | 51893 |
| 1724912100 | 25.94 | -0.01 | -0.04 | 25.93 | 25.98 | 25.69 | 54901 |
| 1724825700 | 25.95 | -0.19 | -0.73 | 26 | 26.04 | 25.9 | 24731 |
| 1724739300 | 26.14 | -0.21 | -0.80 | 26.24 | 26.32 | 26.11 | 20449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
