Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 22.87 | -0.05 | -0.22 | 22.76 | 23.05 | 22.75 | 620062 |
| 1781763300 | 22.92 | -0.11 | -0.48 | 22.89 | 23.27 | 22.8 | 110280 |
| 1781676900 | 23.03 | 0.42 | 1.86 | 22.59 | 23.05 | 22.36 | 177122 |
| 1781590500 | 22.61 | -0.11 | -0.48 | 22.76 | 22.76 | 22.49 | 182954 |
| 1781504100 | 22.72 | 0.19 | 0.84 | 22.79 | 22.92 | 22.67 | 225345 |
| 1781244900 | 22.53 | 0.07 | 0.31 | 22.72 | 22.74 | 22.5 | 151094 |
| 1781158500 | 22.46 | -0.24 | -1.06 | 22.3 | 22.6 | 22.3 | 143792 |
| 1781072100 | 22.7 | -0.41 | -1.77 | 22.94 | 22.94 | 22.63 | 136122 |
| 1780985700 | 23.11 | -0.03 | -0.13 | 22.99 | 23.18 | 22.48 | 170655 |
| 1780640100 | 23.14 | 0.1 | 0.43 | 23.2 | 23.41 | 23.11 | 88431 |
| 1780553700 | 23.04 | -0.32 | -1.37 | 23.1 | 23.1 | 22.86 | 207366 |
| 1780467300 | 23.36 | -0.24 | -1.02 | 23.5 | 23.51 | 22.95 | 340491 |
| 1780380900 | 23.6 | 0.97 | 4.29 | 23.03 | 23.6 | 22.97 | 1475868 |
| 1780294500 | 22.63 | 0.89 | 4.09 | 21.79 | 22.67 | 21.768 | 287333 |
| 1780035300 | 21.74 | 0.47 | 2.21 | 21.35 | 21.78 | 21.35 | 95906 |
| 1779948900 | 21.27 | -0.24 | -1.12 | 21.47 | 21.56 | 21.17 | 92133 |
| 1779862500 | 21.51 | 0.39 | 1.85 | 21.14 | 21.51 | 21 | 97784 |
| 1779776100 | 21.12 | -0.1 | -0.47 | 21.3 | 21.3 | 20.97 | 84344 |
| 1779689700 | 21.22 | -0.06 | -0.28 | 21.29 | 21.36 | 20.97 | 108221 |
| 1779430500 | 21.28 | -0.1 | -0.47 | 21.47 | 21.47 | 21.21 | 63232 |
| 1779344100 | 21.38 | 0.11 | 0.52 | 21.51 | 21.6 | 21.37 | 130204 |
| 1779257700 | 21.27 | -0.14 | -0.65 | 21.45 | 21.77 | 21.24 | 102291 |
| 1779171300 | 21.41 | 0.12 | 0.56 | 21.53 | 21.64 | 21.35 | 108887 |
| 1779084900 | 21.29 | -0.04 | -0.19 | 21.39 | 21.7 | 21.19 | 113047 |
| 1778825700 | 21.33 | 0.53 | 2.55 | 21.13 | 21.45 | 21.13 | 81443 |
| 1778739300 | 20.8 | -0.36 | -1.70 | 21.13 | 21.36 | 20.73 | 175292 |
| 1778652900 | 21.16 | 0.11 | 0.52 | 21 | 21.22 | 20.91 | 65712 |
| 1778566500 | 21.05 | -0.67 | -3.08 | 21.54 | 21.54 | 20.94 | 272536 |
| 1778480100 | 21.72 | -0.01 | -0.05 | 21.64 | 21.72 | 21.22 | 121511 |
| 1778220900 | 21.73 | 0.06 | 0.28 | 21.7 | 21.91 | 21.53 | 108789 |
| 1778134500 | 21.67 | -0.07 | -0.32 | 21.7 | 21.77 | 21.46 | 147092 |
| 1778048100 | 21.74 | -0.09 | -0.41 | 22.1 | 22.1 | 21.59 | 83650 |
| 1777961700 | 21.83 | 0.02 | 0.09 | 21.77 | 22 | 21.76 | 134980 |
| 1777875300 | 21.81 | 0.25 | 1.16 | 21.9 | 21.98 | 21.63 | 102210 |
| 1777616100 | 21.56 | 0.13 | 0.61 | 21.6 | 21.91 | 21.46 | 85598 |
| 1777529700 | 21.43 | 0.16 | 0.75 | 21.35 | 21.71 | 21.32 | 85542 |
| 1777443300 | 21.27 | -0.04 | -0.19 | 21.2 | 21.5 | 21.2 | 53023 |
| 1777356900 | 21.31 | -0.35 | -1.62 | 21.65 | 21.65 | 21.31 | 83904 |
| 1777270500 | 21.66 | -0.19 | -0.87 | 21.85 | 22.03 | 21.65 | 43158 |
| 1777011300 | 21.85 | -0.15 | -0.68 | 21.88 | 21.88 | 21.57 | 138717 |
| 1776924900 | 22 | -0.14 | -0.63 | 22.05 | 22.25 | 21.9 | 145281 |
| 1776838500 | 22.14 | -0.08 | -0.36 | 22.24 | 22.4 | 22 | 146268 |
| 1776752100 | 22.22 | 0.1 | 0.45 | 22.4 | 22.51 | 22.15 | 147658 |
| 1776665700 | 22.12 | -0.12 | -0.54 | 22.25 | 22.4 | 22.08 | 224771 |
| 1776406500 | 22.24 | 0.27 | 1.23 | 22.14 | 22.3 | 22.03 | 196858 |
| 1776320100 | 21.97 | 1.16 | 5.57 | 21.2 | 21.97 | 21.19 | 554668 |
| 1776233700 | 20.81 | 0.34 | 1.66 | 20.76 | 20.9 | 20.61 | 143413 |
| 1776147300 | 20.47 | 0.43 | 2.15 | 20.65 | 20.79 | 20.27 | 85567 |
| 1776060900 | 20.04 | -0.23 | -1.13 | 20.1 | 20.13 | 19.74 | 129583 |
| 1775801700 | 20.27 | -0.13 | -0.64 | 20.3 | 20.45 | 19.99 | 277988 |
| 1775715300 | 20.4 | -0.99 | -4.63 | 21.1 | 21.1 | 20.31 | 259419 |
| 1775628900 | 21.39 | 1.39 | 6.95 | 20.77 | 21.39 | 20.69 | 464398 |
| 1775542500 | 20 | 0.53 | 2.72 | 19.88 | 20.45 | 19.87 | 80918 |
| 1775106900 | 19.47 | -0.69 | -3.42 | 20.27 | 20.27 | 19.41 | 157675 |
| 1775020500 | 20.16 | 0.56 | 2.86 | 20.07 | 20.2 | 19.98 | 140109 |
| 1774934100 | 19.6 | 0.6 | 3.16 | 19.12 | 19.78 | 19.07 | 118417 |
| 1774847700 | 19 | -0.57 | -2.91 | 19.49 | 19.49 | 18.665 | 103315 |
| 1774588500 | 19.57 | -0.29 | -1.46 | 19.73 | 19.74 | 19.51 | 115404 |
| 1774502100 | 19.86 | -0.3 | -1.49 | 20.15 | 20.15 | 19.81 | 83002 |
| 1774415700 | 20.16 | 0.35 | 1.77 | 19.67 | 20.32 | 19.6 | 55301 |
| 1774329300 | 19.81 | -0.14 | -0.70 | 20.48 | 20.48 | 19.73 | 90090 |
| 1774242900 | 19.95 | -0.03 | -0.15 | 19.65 | 20.04 | 19.49 | 197162 |
| 1773983700 | 19.98 | 0.03 | 0.15 | 20.05 | 20.26 | 19.95 | 103179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
