Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.26315789474 | 0.95 | 1 | 0.95 | 737 | 0.9699819 | DE |
| 4 | 0.11 | 12.3595505618 | 0.89 | 1 | 0.89 | 447 | 0.93267353 | DE |
| 12 | 0.095 | 10.4972375691 | 0.905 | 1 | 0.89 | 523 | 0.91864786 | DE |
| 26 | -0.03 | -2.91262135922 | 1.03 | 1.03 | 0.86 | 816 | 0.92975193 | DE |
| 52 | -0.1 | -9.09090909091 | 1.1 | 1.1 | 0.86 | 952 | 0.98014642 | DE |
| 156 | -0.1 | -9.09090909091 | 1.1 | 1.25 | 0.86 | 1085 | 1.08290615 | DE |
| 260 | 0 | 0 | 1 | 1.25 | 0.86 | 1442 | 1.06382223 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739423700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 837 |
| 1739337300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739250900 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.97 | 1371 |
| 1739164500 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2 |
| 1738905300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1738818900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738732500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1738646100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1738559700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 816 |
| 1738300500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738214100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738127700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738041300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737695700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 563 |
| 1737609300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1 |
| 1737522900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737436500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 873 |
| 1737350100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737090900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737004500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736918100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736831700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736745300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736486100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736399700 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1 |
| 1736313300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736226900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736140500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 55 |
| 1735881300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1735794900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735622100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735535700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735276500 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 529 |
| 1735017300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734930900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734671700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734585300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734498900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734412500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734326100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734066900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733980500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733894100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733807700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733721300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733462100 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 500 |
| 1733375700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733289300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733202900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733116500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732857300 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.895 | 606 |
| 1732770900 | 0.9 | 0.04 | 4.65 | 0.905 | 0.905 | 0.9 | 740 |
| 1732748400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732662000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732575600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732489200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732230000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732143600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732057200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731970800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
