Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.53535353535 | 0.99 | 1.01 | 0.965 | 6872 | 0.97000146 | DE |
| 4 | -0.095 | -9.04761904762 | 1.05 | 1.05 | 0.965 | 4253 | 0.99427125 | DE |
| 12 | -0.045 | -4.5 | 1 | 1.05 | 0.96 | 3419 | 0.98974066 | DE |
| 26 | 0.005 | 0.526315789474 | 0.95 | 1.12 | 0.85 | 4702 | 0.94895507 | DE |
| 52 | -0.155 | -13.963963964 | 1.11 | 1.2 | 0.85 | 4168 | 0.99272023 | DE |
| 156 | -0.125 | -11.5740740741 | 1.08 | 1.2 | 0.8 | 2904 | 0.99183004 | DE |
| 260 | -0.015 | -1.54639175258 | 0.97 | 1.25 | 0.8 | 2652 | 1.0107637 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1781763300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1781676900 | 0.97 | -0.02 | -2.02 | 0.97 | 1.01 | 0.965 | 13743 |
| 1781590500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1781504100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1781244900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1781158500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1781072100 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.985 | 12150 |
| 1780985700 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 2190 |
| 1780640100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780553700 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 3193 |
| 1780467300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780380900 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 10 |
| 1780294500 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 2567 |
| 1780035300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1779948900 | 1.045 | 0.01 | 0.97 | 1.05 | 1.05 | 1.045 | 170 |
| 1779862500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1779776100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1779689700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1779430500 | 1.035 | 0.01 | 1.47 | 1.035 | 1.035 | 1.035 | 1100 |
| 1779344100 | 1.02 | 0.04 | 4.08 | 0.99 | 1.02 | 0.99 | 256 |
| 1779257700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779171300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779084900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778825700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778739300 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 850 |
| 1778652900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1778566500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1778480100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1778220900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1778134500 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 2647 |
| 1778048100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1777961700 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 4140 |
| 1777875300 | 0.96 | 0 | 0.00 | 0.96 | 0.98 | 0.96 | 10082 |
| 1777616100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777529700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 5 |
| 1777443300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777356900 | 0.96 | -0.025 | -2.54 | 0.96 | 0.96 | 0.96 | 2000 |
| 1777270500 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 252 |
| 1777011300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776924900 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 9 |
| 1776838500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776752100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776665700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 14 |
| 1776406500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776320100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776233700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776147300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1776060900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1775801700 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 35 |
| 1775715300 | 1 | -0.005 | -0.50 | 1.0049999 | 1.01 | 1 | 4745 |
| 1775628900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1775542500 | 1.0049999 | 0.01 | 1.01 | 1 | 1.0049999 | 1 | 15050 |
| 1775088000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1775001600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1774915200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1774828800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1774569600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1774483200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1774396800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1774310400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1774224000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1773964800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
