Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.83870967742 | 0.62 | 0.62 | 0.59 | 1420 | 0.61539897 | DE |
| 4 | -0.06 | -9.23076923077 | 0.65 | 0.69 | 0.55 | 16708 | 0.612076 | DE |
| 12 | -0.195 | -24.8407643312 | 0.785 | 0.785 | 0.55 | 20782 | 0.64570647 | DE |
| 26 | -0.165 | -21.8543046358 | 0.755 | 0.82 | 0.55 | 17261 | 0.68165855 | DE |
| 52 | -0.06 | -9.23076923077 | 0.65 | 0.87 | 0.5 | 22500 | 0.66782874 | DE |
| 156 | 0.105 | 21.6494845361 | 0.485 | 0.95 | 0.41 | 21289 | 0.61148486 | DE |
| 260 | 0.4 | 210.526315789 | 0.19 | 0.95 | 0.16 | 21122 | 0.55648832 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.61 | -0.005 | -0.81 | 0.605 | 0.61 | 0.605 | 660 |
| 1735014060 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.615 | 2601 |
| 1734930900 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 1000 |
| 1734671700 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 389 |
| 1734585300 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 800 |
| 1734498900 | 0.62 | -0.005 | -0.80 | 0.62 | 0.625 | 0.62 | 12210 |
| 1734412500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734326100 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 3300 |
| 1734066900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 800 |
| 1733980500 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 4896 |
| 1733894100 | 0.635 | -0.03 | -4.51 | 0.6899999 | 0.6899999 | 0.635 | 27616 |
| 1733807700 | 0.665 | 0.055 | 9.02 | 0.65 | 0.665 | 0.65 | 31140 |
| 1733721300 | 0.61 | 0.01 | 1.67 | 0.61 | 0.64 | 0.6 | 49879 |
| 1733462100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733375700 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 2028 |
| 1733289300 | 0.55 | -0.08 | -12.70 | 0.63 | 0.63 | 0.55 | 59501 |
| 1733202900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 66417 |
| 1733116500 | 0.63 | 0.015 | 2.44 | 0.65 | 0.65 | 0.63 | 4083 |
| 1732857300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 1097 |
| 1732770900 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 1625 |
| 1732684500 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 750 |
| 1732598100 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 3825 |
| 1732511700 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.6 | 57579 |
| 1732252500 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 39920 |
| 1732166100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732079700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 26728 |
| 1731993300 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 9405 |
| 1731906900 | 0.65 | 0 | 0.00 | 0.64 | 0.665 | 0.64 | 26510 |
| 1731647700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731561300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 159 |
| 1731474900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 19909 |
| 1731388500 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.645 | 102846 |
| 1731302100 | 0.655 | 0.01 | 1.55 | 0.655 | 0.655 | 0.655 | 8593 |
| 1731042900 | 0.645 | 0 | 0.00 | 0.65 | 0.655 | 0.645 | 80793 |
| 1730956500 | 0.645 | 0 | 0.00 | 0.645 | 0.655 | 0.645 | 43949 |
| 1730870100 | 0.645 | 0 | 0.00 | 0.645 | 0.66 | 0.645 | 2026 |
| 1730783700 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 2315 |
| 1730697300 | 0.645 | -0.03 | -4.44 | 0.65 | 0.65 | 0.645 | 14632 |
| 1730438100 | 0.675 | -0.02 | -2.88 | 0.7 | 0.7 | 0.675 | 5537 |
| 1730351700 | 0.6949999 | 0.0249999 | 3.73 | 0.675 | 0.6949999 | 0.675 | 15105 |
| 1730265300 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 15000 |
| 1730178900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730092500 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.65 | 7000 |
| 1729833300 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729746900 | 0.645 | -0.01 | -1.53 | 0.655 | 0.655 | 0.645 | 18884 |
| 1729660500 | 0.655 | 0.01 | 1.55 | 0.655 | 0.655 | 0.655 | 6730 |
| 1729574100 | 0.645 | 0.025 | 4.03 | 0.62 | 0.65 | 0.62 | 43606 |
| 1729487700 | 0.62 | -0.065 | -9.49 | 0.68 | 0.685 | 0.62 | 23548 |
| 1729228500 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.6949999 | 0.685 | 124382 |
| 1729142100 | 0.68 | -0.07 | -9.33 | 0.715 | 0.75 | 0.68 | 49644 |
| 1729055700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728969300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728882900 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 1875 |
| 1728623700 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 1320 |
| 1728537300 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 146 |
| 1728450900 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 6954 |
| 1728364500 | 0.76 | -0.005 | -0.65 | 0.785 | 0.785 | 0.76 | 8797 |
| 1728278100 | 0.765 | 0 | 0.00 | 0.785 | 0.785 | 0.765 | 566 |
| 1728022500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1727936100 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 1998 |
| 1727849700 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 1064 |
| 1727763300 | 0.76 | -0.06 | -7.32 | 0.8199999 | 0.8199999 | 0.76 | 4504 |
| 1727676900 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 20538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
