Premium
Audeara Limited (AUA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.6511627907 | 0.043 | 0.043 | 0.041 | 19002 | 0.04292766 | DE |
| 4 | 0.001 | 2.5 | 0.04 | 0.051 | 0.034 | 16795 | 0.04301873 | DE |
| 12 | -0.001 | -2.38095238095 | 0.042 | 0.051 | 0.034 | 85266 | 0.04411024 | DE |
| 26 | 0.01 | 32.2580645161 | 0.031 | 0.0575 | 0.025 | 145550 | 0.041674 | DE |
| 52 | 0.008 | 24.2424242424 | 0.033 | 0.073 | 0.025 | 164527 | 0.04242568 | DE |
| 156 | -0.089 | -68.4615384615 | 0.13 | 0.14 | 0.025 | 116762 | 0.06867186 | DE |
| 260 | -0.149 | -78.4210526316 | 0.19 | 0.205 | 0.025 | 157835 | 0.09654336 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 2062 |
| 1736399700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 51598 |
| 1736313300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 3346 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735881300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735622100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735535700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 79 |
| 1735276500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735017300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734930900 | 0.0509999 | 0.0069999 | 15.91 | 0.0509999 | 0.0509999 | 0.0509999 | 196 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734585300 | 0.044 | 0.004 | 10.00 | 0.034 | 0.044 | 0.034 | 58932 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 18140 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733894100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 37931 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 230392 |
| 1733721300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733462100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 8200 |
| 1733375700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.044 | 0.04 | 326378 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733116500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732857300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3453 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1732252500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 11057 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40154 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731906900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 84670 |
| 1731647700 | 0.046 | 0.001 | 2.22 | 0.0455 | 0.046 | 0.0455 | 538989 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 71387 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 12500 |
| 1730870100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730783700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730697300 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 10650 |
| 1730438100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730351700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 73847 |
| 1730265300 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.046 | 0.0429999 | 212889 |
| 1730178900 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 392939 |
| 1730092500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729746900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729660500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729574100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 27396 |
| 1729487700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 75000 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728969300 | 0.04 | -0.005 | -11.11 | 0.039 | 0.04 | 0.036 | 677627 |
| 1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
