Premium
Audeara Limited (AUA)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.046 | 0.04 | 31610 | 0.04 | DE |
| 4 | 0.009 | 25 | 0.036 | 0.046 | 0.036 | 126469 | 0.04409692 | DE |
| 12 | 0.003 | 7.14285714286 | 0.042 | 0.051 | 0.034 | 83139 | 0.04351902 | DE |
| 26 | 0.018 | 66.6666666667 | 0.027 | 0.0575 | 0.025 | 140345 | 0.04381809 | DE |
| 52 | 0.012 | 36.3636363636 | 0.033 | 0.073 | 0.025 | 168157 | 0.0426288 | DE |
| 156 | -0.09 | -66.6666666667 | 0.135 | 0.14 | 0.025 | 108027 | 0.06034648 | DE |
| 260 | -0.145 | -76.3157894737 | 0.19 | 0.205 | 0.025 | 156780 | 0.09563119 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.044 | 0.004 | 10.00 | 0.0425 | 0.044 | 0.0425 | 106363 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739510100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739423700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739337300 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 31610 |
| 1739250900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12552 |
| 1739164500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738905300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 23809 |
| 1738818900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 22041 |
| 1738732500 | 0.045 | 0.008 | 21.62 | 0.04 | 0.046 | 0.04 | 1184473 |
| 1738646100 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.036 | 66003 |
| 1738559700 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 29055 |
| 1738300500 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 3276 |
| 1738214100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738127700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738041300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 59 |
| 1737695700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 15000 |
| 1737609300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737522900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3276 |
| 1737436500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737350100 | 0.036 | -0.005 | -12.20 | 0.036 | 0.036 | 0.036 | 55533 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736918100 | 0.041 | 0.0025 | 6.49 | 0.041 | 0.041 | 0.041 | 40497 |
| 1736831700 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 100000 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736486100 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 2062 |
| 1736399700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 51598 |
| 1736313300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 3346 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735881300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735622100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735535700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 79 |
| 1735276500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735017300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734930900 | 0.0509999 | 0.0069999 | 15.91 | 0.0509999 | 0.0509999 | 0.0509999 | 196 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734585300 | 0.044 | 0.004 | 10.00 | 0.034 | 0.044 | 0.034 | 58932 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 18140 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733894100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 37931 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 230392 |
| 1733721300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733462100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 8200 |
| 1733375700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.044 | 0.04 | 326378 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733116500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732857300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3453 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1732252500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 11057 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40154 |
| 1732143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
