Premium
BetaShares Capital Limited (AUDS)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 5.57 | -0.04 | -0.71 | 5.62 | 5.62 | 5.57 | 9311 |
| 1734326100 | 5.61 | 0.04 | 0.72 | 5.58 | 5.61 | 5.58 | 18834 |
| 1734066900 | 5.57 | -0.17 | -2.96 | 5.68 | 5.68 | 5.57 | 59140 |
| 1733980500 | 5.74 | 0.13 | 2.32 | 5.62 | 5.74 | 5.61 | 91336 |
| 1733894100 | 5.61 | -0.02 | -0.36 | 5.66 | 5.66 | 5.6 | 44059 |
| 1733807700 | 5.63 | 0 | 0.00 | 5.75 | 5.75 | 5.63 | 43205 |
| 1733721300 | 5.63 | -0.1 | -1.75 | 5.69 | 5.69 | 5.63 | 47982 |
| 1733462100 | 5.73 | 0.01 | 0.09 | 5.76 | 5.78 | 5.7 | 22709 |
| 1733375700 | 5.725 | -0.02 | -0.26 | 5.72 | 5.73 | 5.71 | 64121 |
| 1733289300 | 5.74 | -0.08 | -1.37 | 5.83 | 5.84 | 5.7 | 65071 |
| 1733202900 | 5.82 | -0.04 | -0.68 | 5.8099999 | 5.82 | 5.8 | 46771 |
| 1733116500 | 5.86 | -0.04 | -0.68 | 5.91 | 5.91 | 5.86 | 21070 |
| 1732857300 | 5.9 | 0.05 | 0.85 | 5.87 | 5.91 | 5.87 | 34347 |
| 1732770900 | 5.85 | 0.03 | 0.52 | 5.86 | 5.87 | 5.83 | 33845 |
| 1732684500 | 5.82 | -0.02 | -0.34 | 5.82 | 5.94 | 5.8 | 18908 |
| 1732598100 | 5.84 | -0.07 | -1.18 | 5.87 | 5.87 | 5.74 | 65564 |
| 1732511700 | 5.91 | 0.02 | 0.34 | 5.92 | 5.96 | 5.91 | 60707 |
| 1732252500 | 5.89 | 0 | 0.00 | 5.88 | 5.9 | 5.88 | 18902 |
| 1732166100 | 5.89 | -0.01 | -0.17 | 5.88 | 5.95 | 5.87 | 30977 |
| 1732079700 | 5.9 | 0.01 | 0.17 | 5.89 | 5.94 | 5.89 | 25864 |
| 1731993300 | 5.89 | 0.09 | 1.55 | 5.87 | 5.9 | 5.86 | 67010 |
| 1731906900 | 5.8 | 0 | 0.00 | 5.7699999 | 5.82 | 5.7699999 | 38427 |
| 1731647700 | 5.8 | -0.06 | -1.02 | 5.8 | 5.8 | 5.76 | 66024 |
| 1731561300 | 5.86 | -0.11 | -1.84 | 5.91 | 5.91 | 5.79 | 133435 |
| 1731474900 | 5.97 | -0.03 | -0.50 | 5.95 | 5.97 | 5.92 | 54774 |
| 1731388500 | 6 | -0.09 | -1.48 | 6.05 | 6.0599999 | 5.99 | 51995 |
| 1731302100 | 6.09 | -0.14 | -2.25 | 6.07 | 6.1 | 6.0599999 | 37903 |
| 1731042900 | 6.23 | 0.08 | 1.30 | 6.26 | 6.29 | 6.22 | 47466 |
| 1730956500 | 6.15 | 0.19 | 3.19 | 6.03 | 6.16 | 6.0199999 | 40670 |
| 1730870100 | 5.96 | -0.13 | -2.13 | 6.19 | 6.21 | 5.91 | 101186 |
| 1730783700 | 6.09 | -0.06 | -0.98 | 6.18 | 6.18 | 6.0599999 | 56141 |
| 1730697300 | 6.15 | 0.1 | 1.65 | 6.15 | 6.18 | 6.08 | 25147 |
| 1730438100 | 6.05 | 0.02 | 0.33 | 6.0599999 | 6.08 | 6.05 | 20873 |
| 1730351700 | 6.03 | 0.05 | 0.84 | 6.045 | 6.05 | 6.03 | 7146 |
| 1730265300 | 5.98 | -0.05 | -0.83 | 6.03 | 6.15 | 5.96 | 54161 |
| 1730178900 | 6.03 | -0.06 | -0.99 | 6.0599999 | 6.08 | 6.0199999 | 18504 |
| 1730092500 | 6.09 | -0.07 | -1.14 | 6.12 | 6.12 | 6.08 | 22716 |
| 1729833300 | 6.16 | -0.04 | -0.65 | 6.18 | 6.18 | 6.15 | 20366 |
| 1729746900 | 6.2 | -0.09 | -1.43 | 6.2 | 6.22 | 6.17 | 22083 |
| 1729660500 | 6.29 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.29 | 310 |
| 1729574100 | 6.3099999 | -0.07 | -1.10 | 6.25 | 6.3099999 | 6.23 | 14634 |
| 1729487700 | 6.38 | 0.04 | 0.63 | 6.39 | 6.45 | 6.35 | 25247 |
| 1729228500 | 6.34 | 0.04 | 0.63 | 6.36 | 6.38 | 6.34 | 12264 |
| 1729142100 | 6.3 | -0.02 | -0.32 | 6.26 | 6.35 | 6.25 | 34408 |
| 1729055700 | 6.32 | -0.05 | -0.78 | 6.36 | 6.88 | 6.2699999 | 37945 |
| 1728969300 | 6.37 | -0.08 | -1.24 | 6.4 | 6.42 | 6.37 | 11564 |
| 1728882900 | 6.45 | 0.02 | 0.31 | 6.42 | 6.45 | 6.4 | 9367 |
| 1728623700 | 6.43 | 0 | 0.00 | 6.44 | 6.44 | 6.43 | 13723 |
| 1728537300 | 6.43 | 0.02 | 0.31 | 6.37 | 6.43 | 6.37 | 5716 |
| 1728450900 | 6.41 | 0.01 | 0.16 | 6.42 | 6.44 | 6.39 | 63514 |
| 1728364500 | 6.4 | -0.18 | -2.74 | 6.46 | 6.49 | 6.4 | 12017 |
| 1728278100 | 6.58 | -0.07 | -1.05 | 6.36 | 6.59 | 6.28 | 17273 |
| 1728022500 | 6.65 | -0.04 | -0.60 | 6.67 | 6.67 | 6.65 | 8761 |
| 1727936100 | 6.69 | -0.05 | -0.74 | 6.74 | 6.74 | 6.68 | 14169 |
| 1727849700 | 6.74 | -0.1 | -1.46 | 6.74 | 6.79 | 6.74 | 17221 |
| 1727763300 | 6.84 | 0 | 0.00 | 6.82 | 6.84 | 6.8 | 18441 |
| 1727676900 | 6.84 | 0.13 | 1.94 | 6.83 | 6.86 | 6.8 | 259754 |
| 1727417700 | 6.71 | 0.02 | 0.30 | 6.75 | 6.76 | 6.71 | 46886 |
| 1727331300 | 6.69 | -0.04 | -0.59 | 6.62 | 6.69 | 6.62 | 40707 |
| 1727244900 | 6.73 | 0.06 | 0.90 | 6.78 | 6.78 | 6.73 | 23076 |
| 1727158500 | 6.67 | 0.06 | 0.91 | 6.62 | 6.71 | 6.62 | 44224 |
| 1727072100 | 6.61 | 0.04 | 0.61 | 6.59 | 6.63 | 6.58 | 18020 |
| 1726812900 | 6.57 | 0.01 | 0.15 | 6.59 | 6.61 | 6.57 | 15032 |
| 1726726500 | 6.5599999 | 0.09 | 1.39 | 6.5 | 6.5599999 | 6.45 | 7902 |
| 1726640100 | 6.47 | 0.01 | 0.15 | 6.49 | 6.49 | 6.47 | 25820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
