Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 287198 | 0.00449327 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 1931044 | 0.00496544 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 1585132 | 0.0050675 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.013 | 0.004 | 4079680 | 0.00668322 | DE |
| 52 | 0 | 0 | 0.004 | 0.013 | 0.002 | 4786381 | 0.00630119 | DE |
| 156 | -0.012 | -75 | 0.016 | 0.016 | 0.002 | 2813636 | 0.00591744 | DE |
| 260 | -0.069 | -94.5205479452 | 0.073 | 0.076 | 0.002 | 2284117 | 0.01000395 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 850000 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 11581 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200199 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 537710 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1283121 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175855 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1514380 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7200011 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11708251 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 920800 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 2005541 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1128852 |
| 1737436500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 229346 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737090900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2226041 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8628 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28190 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 283283 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250054 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 402619 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110622 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1852274 |
| 1736226900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 73756 |
| 1736140500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 621719 |
| 1735881300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 150733 |
| 1735794900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 3356 |
| 1735617660 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 11922 |
| 1735535700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3373 |
| 1735276500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3748118 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1571500 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 29425 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 374465 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5584443 |
| 1734066900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 285127 |
| 1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1395171 |
| 1733894100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 55000 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1289873 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 639167 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 906154 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399999 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 292500 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1526709 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 549637 |
| 1732770900 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2781443 |
| 1732684500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 10615131 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8906164 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 144089 |
| 1732252500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 900001 |
| 1732166100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 16789 |
| 1732079700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731993300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 10062 |
| 1731906900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1517407 |
| 1731647700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 190127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
