Premium
Auctus Investment Group Ltd (AVC)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.565 | 0.565 | 0.55 | 2550 | 0.565 | DE |
| 4 | 0.015 | 2.72727272727 | 0.55 | 0.57 | 0.5 | 23298 | 0.54505567 | DE |
| 12 | 0.06 | 11.8811881188 | 0.505 | 0.57 | 0.475 | 29527 | 0.52764069 | DE |
| 26 | -0.035 | -5.83333333333 | 0.6 | 0.7 | 0.465 | 34530 | 0.52530954 | DE |
| 52 | -0.145 | -20.4225352113 | 0.71 | 0.73 | 0.46 | 31340 | 0.54928191 | DE |
| 156 | -0.685 | -54.8 | 1.25 | 1.25 | 0.46 | 36336 | 0.83629146 | DE |
| 260 | 0.365 | 182.5 | 0.2 | 1.35 | 0.145 | 35411 | 0.76349115 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735794900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735622100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 2550 |
| 1735273260 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735014060 | 0.5649999 | 0.0599999 | 11.88 | 0.545 | 0.5649999 | 0.545 | 25000 |
| 1734930900 | 0.505 | -0.065 | -11.40 | 0.52 | 0.52 | 0.5 | 36431 |
| 1734671700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734585300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734498900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734412500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734326100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734066900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733980500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733894100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 32509 |
| 1733807700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733721300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20000 |
| 1733462100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733375700 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 35000 |
| 1733289300 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 12491 |
| 1733202900 | 0.52 | 0.035 | 7.22 | 0.52 | 0.52 | 0.52 | 35000 |
| 1733116500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732857300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732770900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732684500 | 0.485 | -0.06 | -11.01 | 0.485 | 0.485 | 0.485 | 10823 |
| 1732598100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 4092 |
| 1732511700 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 21684 |
| 1732252500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732166100 | 0.545 | 0.02 | 3.81 | 0.48 | 0.55 | 0.475 | 54339 |
| 1732079700 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.515 | 91166 |
| 1731993300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731906900 | 0.52 | 0.005 | 0.97 | 0.48 | 0.52 | 0.48 | 19916 |
| 1731647700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731561300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731474900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731388500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 48 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730870100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730783700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730697300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730438100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730351700 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 25000 |
| 1730265300 | 0.545 | 0.045 | 9.00 | 0.545 | 0.545 | 0.545 | 25000 |
| 1730178900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730092500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729833300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729746900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729660500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729574100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729487700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729228500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729142100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729055700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9000 |
| 1728969300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728882900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 100959 |
| 1728623700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728537300 | 0.505 | -0.07 | -12.17 | 0.605 | 0.605 | 0.505 | 12541 |
| 1728450900 | 0.575 | 0.025 | 4.55 | 0.5699999 | 0.575 | 0.5699999 | 15000 |
| 1728368100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728281700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728022500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
