Premium
Avjennings Limited (AVJ)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 14.0625 | 0.64 | 0.73 | 0.64 | 1773578 | 0.70169518 | DE |
| 4 | 0.105 | 16.8 | 0.625 | 0.73 | 0.62 | 980816 | 0.6747403 | DE |
| 12 | 0.405 | 124.615384615 | 0.325 | 0.73 | 0.295 | 787813 | 0.61548976 | DE |
| 26 | 0.435 | 147.457627119 | 0.295 | 0.73 | 0.2775 | 406264 | 0.59505447 | DE |
| 52 | 0.41 | 128.125 | 0.32 | 0.73 | 0.26 | 261951 | 0.54435272 | DE |
| 156 | 0.14 | 23.7288135593 | 0.59 | 0.73 | 0.235 | 147424 | 0.47902842 | DE |
| 260 | 0.11 | 17.7419354839 | 0.62 | 0.73 | 0.235 | 141237 | 0.49442131 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.715 | 0.01 | 1.42 | 0.705 | 0.725 | 0.705 | 1553103 |
| 1737004500 | 0.705 | 0.0075 | 1.08 | 0.6899999 | 0.71 | 0.6899999 | 2941272 |
| 1736918100 | 0.6975 | 0.0525 | 8.14 | 0.67 | 0.7 | 0.67 | 4144251 |
| 1736831700 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 106230 |
| 1736745300 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 123036 |
| 1736486100 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736399700 | 0.645 | 0 | 0.00 | 0.6425 | 0.645 | 0.64 | 195794 |
| 1736313300 | 0.645 | -0.005 | -0.77 | 0.645 | 0.645 | 0.64 | 46100 |
| 1736226900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.635 | 259797 |
| 1736140500 | 0.65 | 0.01 | 1.56 | 0.65 | 0.655 | 0.65 | 182390 |
| 1735881300 | 0.64 | 0 | 0.00 | 0.635 | 0.64 | 0.635 | 50379 |
| 1735794900 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 111593 |
| 1735617660 | 0.635 | 0.0025001 | 0.40 | 0.63 | 0.64 | 0.63 | 1152532 |
| 1735535700 | 0.6324999 | 0.0024999 | 0.40 | 0.635 | 0.6375 | 0.63 | 1036291 |
| 1735276500 | 0.63 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 679108 |
| 1735017300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734930900 | 0.63 | 0.0075 | 1.20 | 0.625 | 0.63 | 0.62 | 2130371 |
| 1734671700 | 0.6225 | -0.0025 | -0.40 | 0.6225 | 0.625 | 0.62 | 1517560 |
| 1734585300 | 0.625 | 0 | 0.00 | 0.62 | 0.625 | 0.62 | 4565257 |
| 1734498900 | 0.625 | -0.005 | -0.79 | 0.6274999 | 0.63 | 0.625 | 647238 |
| 1734412500 | 0.63 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 190736 |
| 1734326100 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.625 | 259877 |
| 1734066900 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 295206 |
| 1733980500 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.625 | 560579 |
| 1733894100 | 0.625 | -0.0025 | -0.40 | 0.625 | 0.6274999 | 0.625 | 187852 |
| 1733807700 | 0.6274999 | 0.0024999 | 0.40 | 0.625 | 0.63 | 0.625 | 95684 |
| 1733721300 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 293545 |
| 1733462100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.625 | 157433 |
| 1733375700 | 0.63 | -0.005 | -0.79 | 0.635 | 0.635 | 0.63 | 195182 |
| 1733289300 | 0.635 | 0.005 | 0.79 | 0.63 | 0.635 | 0.63 | 324 |
| 1733202900 | 0.63 | 0.005 | 0.80 | 0.63 | 0.635 | 0.625 | 842466 |
| 1733116500 | 0.625 | 0.005 | 0.81 | 0.62 | 0.63 | 0.62 | 2176665 |
| 1732857300 | 0.62 | 0 | 0.00 | 0.625 | 0.63 | 0.615 | 4391447 |
| 1732770900 | 0.62 | 0.29 | 87.88 | 0.615 | 0.65 | 0.61 | 7002327 |
| 1732684500 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.305 | 110641 |
| 1732598100 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 241833 |
| 1732511700 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.35 | 146890 |
| 1732252500 | 0.35 | 0.01 | 2.94 | 0.3225 | 0.355 | 0.3225 | 591576 |
| 1732166100 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 662925 |
| 1732079700 | 0.33 | 0.025 | 8.20 | 0.3 | 0.33 | 0.3 | 613523 |
| 1731993300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10903 |
| 1731906900 | 0.305 | -0.025 | -7.58 | 0.31 | 0.31 | 0.3 | 516230 |
| 1731647700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731561300 | 0.33 | 0.025 | 8.20 | 0.32 | 0.33 | 0.32 | 273039 |
| 1731474900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 6000 |
| 1731388500 | 0.31 | 0.005 | 1.64 | 0.3075 | 0.31 | 0.3075 | 80745 |
| 1731302100 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 17565 |
| 1731042900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 14713 |
| 1730956500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 41840 |
| 1730870100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13126 |
| 1730783700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20685 |
| 1730697300 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.3 | 111815 |
| 1730438100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730351700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 411 |
| 1730265300 | 0.325 | 0.0125 | 4.00 | 0.31 | 0.325 | 0.31 | 110541 |
| 1730178900 | 0.3125 | -0.0125 | -3.85 | 0.32 | 0.32 | 0.31 | 53382 |
| 1730092500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 24099 |
| 1729833300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 39500 |
| 1729746900 | 0.33 | 0.005 | 1.54 | 0.3275 | 0.33 | 0.3275 | 22432 |
| 1729660500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 42329 |
| 1729574100 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 14287 |
| 1729487700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 18539 |
| 1729228500 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 54829 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
