Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 16.6666666667 | 0.012 | 0.016 | 0.012 | 323000 | 0.01222291 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.023 | 0.012 | 1466734 | 0.01448529 | DE |
| 12 | 0.008 | 133.333333333 | 0.006 | 0.023 | 0.005 | 1175904 | 0.01267712 | DE |
| 26 | 0.008 | 133.333333333 | 0.006 | 0.023 | 0.004 | 858976 | 0.01156877 | DE |
| 52 | 0.008 | 133.333333333 | 0.006 | 0.023 | 0.004 | 858976 | 0.01156877 | DE |
| 156 | 0.008 | 133.333333333 | 0.006 | 0.023 | 0.004 | 858976 | 0.01156877 | DE |
| 260 | 0.008 | 133.333333333 | 0.006 | 0.023 | 0.004 | 858976 | 0.01156877 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731993300 | 0.016 | 0.004 | 33.33 | 0.015 | 0.016 | 0.015 | 36000 |
| 1731906900 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 610000 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 599046 |
| 1731302100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 108000 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58000 |
| 1730956500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 604461 |
| 1730870100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 39089 |
| 1730783700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730438100 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.018 | 274145 |
| 1730351700 | 0.023 | 0.007 | 43.75 | 0.02 | 0.023 | 0.02 | 95855 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.017 | 0.02 | 0.016 | 2165653 |
| 1730178900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 88695 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 6434000 |
| 1729833300 | 0.014 | 0.009 | 180.00 | 0.013 | 0.014 | 0.012 | 9321332 |
| 1729750500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729664100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729577700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729491300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729232100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729145700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729059300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728972900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728886500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728627300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728540900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728454500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2930 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1457692 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 375000 |
| 1727072100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1726812900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725603300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 500000 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1725231600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724972400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724886000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724799600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724713200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724626800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724367600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724281200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
