Premium
American West Metals Ltd (AW1)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.16666666667 | 0.048 | 0.049 | 0.045 | 857271 | 0.04544837 | DE |
| 4 | -0.001 | -2.12765957447 | 0.047 | 0.059 | 0.044 | 1046148 | 0.04981561 | DE |
| 12 | -0.028 | -37.8378378378 | 0.074 | 0.074 | 0.0415 | 1688206 | 0.05448863 | DE |
| 26 | -0.094 | -67.1428571429 | 0.14 | 0.1425 | 0.0415 | 1852588 | 0.07916148 | DE |
| 52 | -0.079 | -63.2 | 0.125 | 0.165 | 0.0415 | 1683586 | 0.10158417 | DE |
| 156 | -0.089 | -65.9259259259 | 0.135 | 0.375 | 0.0415 | 2434565 | 0.16955339 | DE |
| 260 | -0.119 | -72.1212121212 | 0.165 | 0.375 | 0.0415 | 2331446 | 0.1691866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 416257 |
| 1739164500 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 200178 |
| 1738905300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 269433 |
| 1738818900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.049 | 0.045 | 2364487 |
| 1738732500 | 0.046 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 580553 |
| 1738646100 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 871704 |
| 1738559700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.045 | 1347491 |
| 1738300500 | 0.048 | -0.005 | -9.43 | 0.052 | 0.053 | 0.047 | 3184268 |
| 1738214100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.054 | 0.0509999 | 340492 |
| 1738127700 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.054 | 0.0509999 | 913693 |
| 1738041300 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 1795333 |
| 1737695700 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.055 | 830624 |
| 1737609300 | 0.055 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 468667 |
| 1737522900 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.054 | 651621 |
| 1737436500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.059 | 0.056 | 2204624 |
| 1737350100 | 0.055 | 0.006 | 12.24 | 0.053 | 0.056 | 0.053 | 768642 |
| 1737090900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.052 | 0.047 | 1176629 |
| 1737004500 | 0.048 | 0.004 | 9.09 | 0.048 | 0.048 | 0.048 | 683039 |
| 1736918100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 882767 |
| 1736831700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 342575 |
| 1736745300 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 33565 |
| 1736486100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 435306 |
| 1736399700 | 0.047 | -0.002 | -4.08 | 0.049 | 0.05 | 0.047 | 1049543 |
| 1736313300 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 517842 |
| 1736226900 | 0.049 | -0.001 | -2.00 | 0.053 | 0.053 | 0.049 | 773167 |
| 1736140500 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 221667 |
| 1735881300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 95908 |
| 1735794900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 654283 |
| 1735617660 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 500029 |
| 1735535700 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 1394754 |
| 1735276500 | 0.053 | 0.009 | 20.45 | 0.046 | 0.054 | 0.046 | 1577733 |
| 1735014060 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.042 | 2559247 |
| 1734930900 | 0.0429999 | 0.0014999 | 3.61 | 0.042 | 0.044 | 0.042 | 2933055 |
| 1734671700 | 0.0415 | -0.0015 | -3.49 | 0.042 | 0.0429999 | 0.0415 | 850098 |
| 1734585300 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.042 | 2335472 |
| 1734498900 | 0.047 | 0 | 0.00 | 0.046 | 0.049 | 0.046 | 1945116 |
| 1734412500 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.046 | 1867013 |
| 1734326100 | 0.048 | -0.007 | -12.73 | 0.056 | 0.06 | 0.048 | 9164679 |
| 1734066900 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 2503571 |
| 1733980500 | 0.057 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 1970494 |
| 1733894100 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 90507 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.058 | 0.059 | 0.058 | 1613795 |
| 1733721300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 1813829 |
| 1733462100 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.058 | 1484425 |
| 1733375700 | 0.062 | -0.004 | -6.06 | 0.067 | 0.067 | 0.062 | 3476178 |
| 1733289300 | 0.066 | 0.002 | 3.13 | 0.067 | 0.068 | 0.062 | 1196579 |
| 1733202900 | 0.064 | -0.005 | -7.25 | 0.067 | 0.067 | 0.063 | 1719962 |
| 1733116500 | 0.069 | 0.016 | 30.19 | 0.054 | 0.07 | 0.054 | 5043868 |
| 1732857300 | 0.053 | -0.004 | -7.02 | 0.056 | 0.058 | 0.052 | 7734892 |
| 1732770900 | 0.057 | -0.005 | -8.06 | 0.06 | 0.061 | 0.056 | 3928981 |
| 1732684500 | 0.062 | 0 | 0.00 | 0.067 | 0.067 | 0.061 | 1919042 |
| 1732598100 | 0.062 | -0.001 | -1.59 | 0.064 | 0.064 | 0.059 | 3316820 |
| 1732511700 | 0.063 | -0.005 | -7.35 | 0.067 | 0.069 | 0.063 | 1371426 |
| 1732252500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.067 | 1179928 |
| 1732166100 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.069 | 1285435 |
| 1732079700 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 1950370 |
| 1731993300 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.07 | 2154142 |
| 1731906900 | 0.073 | -0.001 | -1.35 | 0.073 | 0.074 | 0.073 | 1465291 |
| 1731647700 | 0.074 | -0.004 | -5.13 | 0.08 | 0.08 | 0.073 | 1904602 |
| 1731561300 | 0.078 | 0.001 | 1.30 | 0.079 | 0.079 | 0.078 | 304632 |
| 1731474900 | 0.077 | -0.002 | -2.53 | 0.079 | 0.08 | 0.077 | 943828 |
| 1731388500 | 0.079 | 0 | 0.00 | 0.076 | 0.082 | 0.076 | 3434215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
