ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Australian Unity Limited

Australian Unity Limited (AYUHD)

102,00
0,00
(0,00%)
Fermé 29 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173527326010200.001021021020
1735014060102-0.4-0.391021021024
1734930900102.40.40.39102.4102.4102.478
173467170010200.00101.95102101.5807
173458530010200.00101.5102101.5441
17344989001020.70.6910210210215
1734412500101.30.050.05101.25101.3101.25331
1734326100101.25-1.14-1.11102102101.25352
1734066900102.39-0.1-0.10102.39102.39102.3916
1733980500102.49-0.01-0.01101.05102.49101.051041
1733894100102.51.851.84101.7102.5101.71592
1733807700100.65-0.15-0.15101101.5100.651077
1733721300100.8-1.2-1.18101.8101.8100.81000
173346210010200.0010210210213
1733375700102-0.2-0.20102.2102.5101.6301
1733289300102.21.11.09101.5102.2101.5334
1733202900101.1-1.1-1.08101.1101.1101.1136
1733116500102.21.21.19101.01102.2101.01812
173285730010100.001011011010
1732770900101-0.25-0.25100.66101100.66402
1732684500101.2500.00101.25101.25101.25503
1732598100101.250.770.77100.75101.25100.75424
1732511700100.480.090.09100.5100.5100.481215
1732252500100.39-0.95-0.94100.8100.8100.351402
1732166100101.34-0.9-0.88102.24102.24101.34854
1732079700102.2400.00102.24102.24102.2484
1731993300102.240.490.48101.35102.24101.351438
1731906900101.750.40.39101.75101.75101.7548
1731647700101.35-0.4-0.39101.75101.75101.35794
1731561300101.7500.00101.75101.75101.751
1731474900101.750.40.39101.75101.75101.35407
1731388500101.3500.00101.35101.35101.35299
1731302100101.35-0.4-0.39101.35101.35101.35250
1731042900101.7500.00101.75101.75101.7550
1730956500101.7500.00101.75101.8101.75429
1730870100101.7500.00101.75101.75101.7573
1730783700101.7500.00101.36101.75101.36188
1730697300101.7500.00101.75101.75101.751850
1730438100101.750.40.39101.75101.75101.75232
1730351700101.35-0.4-0.39101.35101.35101.35494
1730265300101.750.30.30101.45101.75101.45527
1730178900101.4500.00101.45101.45101.45261
1730092500101.4500.00101.45101.45101.45102
1729833300101.45-0.35-0.34101.45101.45101.4590
1729746900101.80.30.30101.45101.8101.45665
1729660500101.50.010.01101.1101.5101.1350
1729574100101.4900.00101.49101.49101.496
1729487700101.49-0.01-0.01101.49101.49101.4975
1729228500101.50.50.50101.5101.5101.5146
1729142100101-0.4-0.39101.4101.4101316
1729055700101.400.00101.4101.4101.444
1728969300101.4-0.6-0.59101.94101.94101.4797
17288829001021.31.29101.25102101.251840
1728623700100.7-0.88-0.87100.75100.75100.65502
1728537300101.580.480.47101.58101.58101.588
1728450900101.1-0.47-0.46101.57101.58101.1899
1728364500101.5700.00101.57101.57101.570
1728278100101.5700.00101.57101.57101.5729
1728022500101.570.570.56101.57101.57101.5712
1727936100101-0.65-0.6410110110150
1727849700101.650.650.64101.64101.65101.64459
172776330010100.00101101101200
172767690010100.00101101101250

Dernières Valeurs Consultées