Australian Unity Limited (AYUHD)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735273260 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1735014060 | 102 | -0.4 | -0.39 | 102 | 102 | 102 | 4 |
1734930900 | 102.4 | 0.4 | 0.39 | 102.4 | 102.4 | 102.4 | 78 |
1734671700 | 102 | 0 | 0.00 | 101.95 | 102 | 101.5 | 807 |
1734585300 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 441 |
1734498900 | 102 | 0.7 | 0.69 | 102 | 102 | 102 | 15 |
1734412500 | 101.3 | 0.05 | 0.05 | 101.25 | 101.3 | 101.25 | 331 |
1734326100 | 101.25 | -1.14 | -1.11 | 102 | 102 | 101.25 | 352 |
1734066900 | 102.39 | -0.1 | -0.10 | 102.39 | 102.39 | 102.39 | 16 |
1733980500 | 102.49 | -0.01 | -0.01 | 101.05 | 102.49 | 101.05 | 1041 |
1733894100 | 102.5 | 1.85 | 1.84 | 101.7 | 102.5 | 101.7 | 1592 |
1733807700 | 100.65 | -0.15 | -0.15 | 101 | 101.5 | 100.65 | 1077 |
1733721300 | 100.8 | -1.2 | -1.18 | 101.8 | 101.8 | 100.8 | 1000 |
1733462100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 13 |
1733375700 | 102 | -0.2 | -0.20 | 102.2 | 102.5 | 101.6 | 301 |
1733289300 | 102.2 | 1.1 | 1.09 | 101.5 | 102.2 | 101.5 | 334 |
1733202900 | 101.1 | -1.1 | -1.08 | 101.1 | 101.1 | 101.1 | 136 |
1733116500 | 102.2 | 1.2 | 1.19 | 101.01 | 102.2 | 101.01 | 812 |
1732857300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1732770900 | 101 | -0.25 | -0.25 | 100.66 | 101 | 100.66 | 402 |
1732684500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 503 |
1732598100 | 101.25 | 0.77 | 0.77 | 100.75 | 101.25 | 100.75 | 424 |
1732511700 | 100.48 | 0.09 | 0.09 | 100.5 | 100.5 | 100.48 | 1215 |
1732252500 | 100.39 | -0.95 | -0.94 | 100.8 | 100.8 | 100.35 | 1402 |
1732166100 | 101.34 | -0.9 | -0.88 | 102.24 | 102.24 | 101.34 | 854 |
1732079700 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 84 |
1731993300 | 102.24 | 0.49 | 0.48 | 101.35 | 102.24 | 101.35 | 1438 |
1731906900 | 101.75 | 0.4 | 0.39 | 101.75 | 101.75 | 101.75 | 48 |
1731647700 | 101.35 | -0.4 | -0.39 | 101.75 | 101.75 | 101.35 | 794 |
1731561300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 1 |
1731474900 | 101.75 | 0.4 | 0.39 | 101.75 | 101.75 | 101.35 | 407 |
1731388500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 299 |
1731302100 | 101.35 | -0.4 | -0.39 | 101.35 | 101.35 | 101.35 | 250 |
1731042900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 50 |
1730956500 | 101.75 | 0 | 0.00 | 101.75 | 101.8 | 101.75 | 429 |
1730870100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 73 |
1730783700 | 101.75 | 0 | 0.00 | 101.36 | 101.75 | 101.36 | 188 |
1730697300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 1850 |
1730438100 | 101.75 | 0.4 | 0.39 | 101.75 | 101.75 | 101.75 | 232 |
1730351700 | 101.35 | -0.4 | -0.39 | 101.35 | 101.35 | 101.35 | 494 |
1730265300 | 101.75 | 0.3 | 0.30 | 101.45 | 101.75 | 101.45 | 527 |
1730178900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 261 |
1730092500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 102 |
1729833300 | 101.45 | -0.35 | -0.34 | 101.45 | 101.45 | 101.45 | 90 |
1729746900 | 101.8 | 0.3 | 0.30 | 101.45 | 101.8 | 101.45 | 665 |
1729660500 | 101.5 | 0.01 | 0.01 | 101.1 | 101.5 | 101.1 | 350 |
1729574100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 6 |
1729487700 | 101.49 | -0.01 | -0.01 | 101.49 | 101.49 | 101.49 | 75 |
1729228500 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 146 |
1729142100 | 101 | -0.4 | -0.39 | 101.4 | 101.4 | 101 | 316 |
1729055700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 44 |
1728969300 | 101.4 | -0.6 | -0.59 | 101.94 | 101.94 | 101.4 | 797 |
1728882900 | 102 | 1.3 | 1.29 | 101.25 | 102 | 101.25 | 1840 |
1728623700 | 100.7 | -0.88 | -0.87 | 100.75 | 100.75 | 100.65 | 502 |
1728537300 | 101.58 | 0.48 | 0.47 | 101.58 | 101.58 | 101.58 | 8 |
1728450900 | 101.1 | -0.47 | -0.46 | 101.57 | 101.58 | 101.1 | 899 |
1728364500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
1728278100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 29 |
1728022500 | 101.57 | 0.57 | 0.56 | 101.57 | 101.57 | 101.57 | 12 |
1727936100 | 101 | -0.65 | -0.64 | 101 | 101 | 101 | 50 |
1727849700 | 101.65 | 0.65 | 0.64 | 101.64 | 101.65 | 101.64 | 459 |
1727763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200 |
1727676900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales