Premium
Asian Battery Metals PLC (AZ9O)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 57862 | 0.0231502 | DE |
| 12 | 0.014 | 233.333333333 | 0.006 | 0.055 | 0.006 | 256897 | 0.02748079 | DE |
| 26 | 0.015 | 300 | 0.005 | 0.055 | 0.003 | 283927 | 0.01855691 | DE |
| 52 | 0.016 | 400 | 0.004 | 0.055 | 0.003 | 337193 | 0.01595303 | DE |
| 156 | 0.016 | 400 | 0.004 | 0.055 | 0.003 | 337193 | 0.01595303 | DE |
| 260 | 0.016 | 400 | 0.004 | 0.055 | 0.003 | 337193 | 0.01595303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146656 |
| 1734498900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18344 |
| 1734326100 | 0.025 | -0.001 | -3.85 | 0.03 | 0.03 | 0.025 | 17990 |
| 1734066900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733721300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 99045 |
| 1733462100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733202900 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 200000 |
| 1733116500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 6308 |
| 1732857300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732770900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732684500 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 1819 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732511700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 150000 |
| 1732252500 | 0.0429999 | 0.0069999 | 19.44 | 0.039 | 0.0429999 | 0.037 | 495181 |
| 1732166100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732079700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731993300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 78300 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731647700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 45678 |
| 1731561300 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 194167 |
| 1731474900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 1201 |
| 1731388500 | 0.038 | -0.008 | -17.39 | 0.042 | 0.042 | 0.038 | 194000 |
| 1731302100 | 0.046 | 0 | 0.00 | 0.052 | 0.052 | 0.046 | 25596 |
| 1731042900 | 0.046 | 0.011 | 31.43 | 0.046 | 0.05 | 0.046 | 112935 |
| 1730956500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 200349 |
| 1730870100 | 0.037 | -0.013 | -26.00 | 0.052 | 0.055 | 0.036 | 359896 |
| 1730783700 | 0.05 | 0.0070001 | 16.28 | 0.035 | 0.05 | 0.035 | 880374 |
| 1730697300 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 583171 |
| 1730438100 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 110000 |
| 1730351700 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.032 | 22223 |
| 1730265300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 266700 |
| 1730178900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 24501 |
| 1730092500 | 0.03 | 0.021 | 233.33 | 0.04 | 0.04 | 0.03 | 661700 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 430000 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2257779 |
| 1729033200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728946800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728860400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728601200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728514800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728428400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728342000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728255600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
