Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.023 | 189515 | 0.0247038 | DE |
| 4 | 0 | 0 | 0.025 | 0.027 | 0.022 | 142103 | 0.02449711 | DE |
| 12 | 0.001 | 4.16666666667 | 0.024 | 0.028 | 0.021 | 173751 | 0.02335263 | DE |
| 26 | -0.011 | -30.5555555556 | 0.036 | 0.039 | 0.021 | 139768 | 0.02515579 | DE |
| 52 | -0.023 | -47.9166666667 | 0.048 | 0.056 | 0.021 | 149717 | 0.03503129 | DE |
| 156 | -0.037 | -59.6774193548 | 0.062 | 0.105 | 0.021 | 325343 | 0.08182439 | DE |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.135 | 0.021 | 2627137 | 0.09230444 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 122882 |
| 1738818900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 77734 |
| 1738732500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 94604 |
| 1738646100 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 125201 |
| 1738559700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 527155 |
| 1738300500 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 50015 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 100182 |
| 1738041300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 83900 |
| 1737695700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 252550 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 107334 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3204 |
| 1737004500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 39394 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 349177 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56106 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736486100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736399700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 334 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1667 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 78791 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 126498 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 139704 |
| 1735617660 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 160439 |
| 1735532460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735273260 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735014060 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 25751 |
| 1734930900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 102000 |
| 1734671700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 339820 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 340699 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9818 |
| 1734326100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 504347 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733980500 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 175729 |
| 1733894100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 356666 |
| 1733807700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 554999 |
| 1733721300 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 618973 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733375700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 300000 |
| 1733289300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733202900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733116500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 410 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732511700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731993300 | 0.028 | 0.004 | 16.67 | 0.024 | 0.028 | 0.024 | 61455 |
| 1731906900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 75600 |
| 1731302100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 88914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
