Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.023 | 0.022 | 114998 | 0.02277162 | DE |
| 4 | -0.001 | -4.16666666667 | 0.024 | 0.025 | 0.021 | 196689 | 0.02211921 | DE |
| 12 | -0.013 | -36.1111111111 | 0.036 | 0.036 | 0.021 | 216223 | 0.02385914 | DE |
| 26 | -0.013 | -36.1111111111 | 0.036 | 0.039 | 0.021 | 133681 | 0.02660758 | DE |
| 52 | -0.035 | -60.3448275862 | 0.058 | 0.063 | 0.021 | 148383 | 0.03731785 | DE |
| 156 | -0.049 | -68.0555555556 | 0.072 | 0.105 | 0.021 | 325069 | 0.08216802 | DE |
| 260 | -0.112 | -82.962962963 | 0.135 | 0.21 | 0.021 | 2733693 | 0.09415319 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1667 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 78791 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 126498 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 139704 |
| 1735617660 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 160439 |
| 1735532460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735273260 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735014060 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 25751 |
| 1734930900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 102000 |
| 1734671700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 339820 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 340699 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9818 |
| 1734326100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 504347 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733980500 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 175729 |
| 1733894100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 356666 |
| 1733807700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 554999 |
| 1733721300 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 618973 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733375700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 300000 |
| 1733289300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733202900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733116500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 410 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732511700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731993300 | 0.028 | 0.004 | 16.67 | 0.024 | 0.028 | 0.024 | 61455 |
| 1731906900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 75600 |
| 1731302100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 88914 |
| 1731042900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 126374 |
| 1730956500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 889307 |
| 1730870100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 114061 |
| 1730783700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730697300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 200033 |
| 1730438100 | 0.023 | -0.007 | -23.33 | 0.025 | 0.025 | 0.023 | 820233 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4167 |
| 1730178900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 6666 |
| 1730092500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729833300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729746900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 80000 |
| 1729660500 | 0.03 | -0.006 | -16.67 | 0.035 | 0.035 | 0.03 | 296618 |
| 1729574100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 81111 |
| 1729228500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729142100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1667 |
| 1729055700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 22057 |
| 1728969300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728882900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728623700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 888 |
| 1728537300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 30000 |
| 1728450900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
