Arizona Lithium Ltd (AZL)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 3638372 | 0.01100439 | DE |
4 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.01 | 4553771 | 0.01137277 | DE |
12 | -0.004 | -26.6666666667 | 0.015 | 0.016 | 0.01 | 3799478 | 0.01272462 | DE |
26 | -0.006 | -35.2941176471 | 0.017 | 0.019 | 0.01 | 4037244 | 0.01473969 | DE |
52 | -0.009 | -45 | 0.02 | 0.031 | 0.01 | 5249135 | 0.02010236 | DE |
156 | -0.154 | -93.3333333333 | 0.165 | 0.265 | 0.01 | 13032082 | 0.07272227 | DE |
260 | -0.031 | -73.8095238095 | 0.042 | 0.265 | 0.01 | 14916113 | 0.08008822 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2603373 |
1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 2035061 |
1738214100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2572510 |
1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 3942299 |
1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 6003619 |
1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 288730 |
1737609300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 4915961 |
1737522900 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 6377764 |
1737436500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 7035653 |
1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 21868309 |
1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 7569166 |
1737004500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13352548 |
1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 581451 |
1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 857593 |
1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 587410 |
1736486100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 4524847 |
1736399700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 416595 |
1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1418067 |
1736226900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1693041 |
1736140500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 481032 |
1735881300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 315375 |
1735794900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1448412 |
1735617660 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 239985 |
1735535700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2547857 |
1735276500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1242989 |
1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 543661 |
1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270267 |
1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2394140 |
1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1081008 |
1734498900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 4237441 |
1734412500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 461985 |
1734326100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1536847 |
1734066900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1732108 |
1733980500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 1341344 |
1733894100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 812507 |
1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 851235 |
1733721300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 7841816 |
1733462100 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1337857 |
1733375700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3617165 |
1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 6365351 |
1733202900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 729995 |
1733116500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 4836031 |
1732857300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 6668754 |
1732770900 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1652221 |
1732684500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 5345532 |
1732598100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1981650 |
1732511700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3498946 |
1732252500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 8722775 |
1732166100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 2565976 |
1732079700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 375137 |
1731993300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 5393734 |
1731906900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 1083816 |
1731647700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1232031 |
1731561300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1520837 |
1731474900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 13121917 |
1731388500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.016 | 0.0145 | 6137071 |
1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 21163324 |
1731042900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 3549558 |
1730956500 | 0.0155 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 7604818 |
1730870100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 2468347 |
1730783700 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 2770760 |
1730697300 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.017 | 0.015 | 2647303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales