ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Arizona Lithium Ltd

Arizona Lithium Ltd (AZL)

0,01
-0,001
(-9,09%)
Fermé 16 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-9.090909090910.0110.0110.009564605090.01016346DE
4-0.003-23.07692307690.0130.0130.009584053230.01080184DE
12-0.005-33.33333333330.0150.0150.009544014710.01154972DE
26-0.007-41.17647058820.0170.0190.009544473590.01403939DE
52-0.016-61.53846153850.0260.0310.009552284120.01935751DE
156-0.135-93.10344827590.1450.2650.0095128498440.07172463DE
260-0.032-76.19047619050.0420.2650.0095147402010.07995533DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395101000.01-0.001-9.090.010.0110.01290204
17394237000.0110.00054.760.0110.0110.011955143
17393373000.01050.00055.000.010.0110.012927219
17392509000.0100.000.010.0110.00954719065
17391645000.0100.000.010.010.00959162110
17389053000.01-0.0005-4.760.0110.0110.017861076
17388189000.01050.00055.000.0110.0110.017633075
17387325000.01-0.001-9.090.0110.0110.0125280975
17386461000.01100.000.0110.0110.0123552622
17385597000.011-0.001-8.330.0110.0120.0112603373
17383005000.0120.0019.090.0110.0120.01052035061
17382141000.0110.00054.760.010.0110.012572510
17381277000.0105-0.0005-4.550.0110.0110.01053942299
17380413000.01100.000.0120.0120.01056003619
17376957000.01100.000.0110.0120.011288730
17376093000.011-0.0005-4.350.0110.0120.0114915961
17375229000.01150.0019.520.0110.0120.01056377764
17374365000.0105-0.0005-4.550.0110.01150.01057035653
17373501000.011-0.001-8.330.0120.0120.0121868309
17370909000.01200.000.0120.0130.01157569166
17370045000.01200.000.0130.0130.01213352548
17369181000.01200.000.0120.0130.012581451
17368317000.012-0.001-7.690.0120.0130.012857593
17367453000.0130.0018.330.0130.0130.012587410
17364861000.012-0.0005-4.000.0130.0130.0124524847
17363997000.01250.00054.170.0120.01250.012416595
17363133000.01200.000.0120.01250.0121418067
17362269000.012-0.0005-4.000.0130.0130.0121693041
17361405000.01250.00054.170.0130.0130.012481032
17358813000.012-0.0005-4.000.0120.01250.012315375
17357949000.012500.000.0130.0130.0121448412
17356176600.012500.000.0130.0130.012239985
17355357000.012500.000.0130.0130.01252547857
17352765000.01250.00054.170.0120.01250.0121242989
17350140600.01200.000.0120.01250.012543661
17349309000.01200.000.0120.0120.012270267
17346717000.01200.000.0130.0130.0122394140
17345853000.012-0.0005-4.000.0130.0130.0121081008
17344989000.0125-0.0005-3.850.0120.0130.0124237441
17344125000.0130.00054.000.0120.0130.012461985
17343261000.012500.000.0130.0130.0121536847
17340669000.0125-0.0005-3.850.0120.0130.0121732108
17339805000.0130.00054.000.0130.0130.0121341344
17338941000.01250.00054.170.0130.0130.012812507
17338077000.01200.000.0120.01250.012851235
17337213000.012-0.0005-4.000.0130.0130.0127841816
17334621000.0125-0.0005-3.850.0120.0130.0121337857
17333757000.01300.000.0120.0130.0123617165
17332893000.01300.000.0130.01350.0136365351
17332029000.013-0.0005-3.700.0140.0140.013729995
17331165000.01350.00053.850.0130.0140.0134836031
17328573000.013-0.0005-3.700.0140.0140.0136668754
17327709000.013500.000.0140.0140.0131652221
17326845000.0135-0.0005-3.570.0140.0140.0135345532
17325981000.01400.000.0150.0150.0141981650
17325117000.01400.000.0150.0150.0143498946
17322525000.014-0.0005-3.450.0150.0150.0148722775
17321661000.01450.00053.570.0150.0150.0142565976
17320797000.014-0.0005-3.450.0140.01450.014375137
17319933000.01450.00053.570.0150.0150.0145393734
17319069000.014-0.0005-3.450.0140.0140.0141083816
17316477000.0145-0.0005-3.330.0140.0150.0141232031

Dernières Valeurs Consultées

Delayed Upgrade Clock