![Arizona Lithium Ltd](/common/images/company/ASX_AZL.png)
Arizona Lithium Ltd (AZL)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.0095 | 6460509 | 0.01016346 | DE |
4 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.0095 | 8405323 | 0.01080184 | DE |
12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.0095 | 4401471 | 0.01154972 | DE |
26 | -0.007 | -41.1764705882 | 0.017 | 0.019 | 0.0095 | 4447359 | 0.01403939 | DE |
52 | -0.016 | -61.5384615385 | 0.026 | 0.031 | 0.0095 | 5228412 | 0.01935751 | DE |
156 | -0.135 | -93.1034482759 | 0.145 | 0.265 | 0.0095 | 12849844 | 0.07172463 | DE |
260 | -0.032 | -76.1904761905 | 0.042 | 0.265 | 0.0095 | 14740201 | 0.07995533 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 290204 |
1739423700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1955143 |
1739337300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2927219 |
1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 4719065 |
1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 9162110 |
1738905300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7861076 |
1738818900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 7633075 |
1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 25280975 |
1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23552622 |
1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2603373 |
1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 2035061 |
1738214100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2572510 |
1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 3942299 |
1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 6003619 |
1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 288730 |
1737609300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 4915961 |
1737522900 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 6377764 |
1737436500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 7035653 |
1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 21868309 |
1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 7569166 |
1737004500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13352548 |
1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 581451 |
1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 857593 |
1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 587410 |
1736486100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 4524847 |
1736399700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 416595 |
1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1418067 |
1736226900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1693041 |
1736140500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 481032 |
1735881300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 315375 |
1735794900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1448412 |
1735617660 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 239985 |
1735535700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2547857 |
1735276500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1242989 |
1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 543661 |
1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270267 |
1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2394140 |
1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1081008 |
1734498900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 4237441 |
1734412500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 461985 |
1734326100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1536847 |
1734066900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1732108 |
1733980500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 1341344 |
1733894100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 812507 |
1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 851235 |
1733721300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 7841816 |
1733462100 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1337857 |
1733375700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3617165 |
1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 6365351 |
1733202900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 729995 |
1733116500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 4836031 |
1732857300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 6668754 |
1732770900 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1652221 |
1732684500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 5345532 |
1732598100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1981650 |
1732511700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3498946 |
1732252500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 8722775 |
1732166100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 2565976 |
1732079700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 375137 |
1731993300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 5393734 |
1731906900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 1083816 |
1731647700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1232031 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales