Premium
Arizona Lithium Ltd (AZL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.84615384615 | 0.013 | 0.013 | 0.012 | 1072269 | 0.012 | DE |
| 4 | -0.0015 | -10.7142857143 | 0.014 | 0.014 | 0.012 | 2542723 | 0.01269849 | DE |
| 12 | -0.0035 | -21.875 | 0.016 | 0.019 | 0.012 | 4778901 | 0.01551759 | DE |
| 26 | -0.0065 | -34.2105263158 | 0.019 | 0.022 | 0.012 | 4403538 | 0.01637812 | DE |
| 52 | -0.0195 | -60.9375 | 0.032 | 0.033 | 0.012 | 5931471 | 0.02206736 | DE |
| 156 | -0.0785 | -86.2637362637 | 0.091 | 0.265 | 0.012 | 13827332 | 0.07895671 | DE |
| 260 | -0.0295 | -70.2380952381 | 0.042 | 0.265 | 0.012 | 15111596 | 0.08096553 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 543661 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270267 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2394140 |
| 1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1081008 |
| 1734498900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 4237441 |
| 1734412500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 461985 |
| 1734326100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1536847 |
| 1734066900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1732108 |
| 1733980500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 1341344 |
| 1733894100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 812507 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 851235 |
| 1733721300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 7841816 |
| 1733462100 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1337857 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3617165 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 6365351 |
| 1733202900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 729995 |
| 1733116500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 4836031 |
| 1732857300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 6668754 |
| 1732770900 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1652221 |
| 1732684500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 5345532 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1981650 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3498946 |
| 1732252500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 8722775 |
| 1732166100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 2565976 |
| 1732079700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 375137 |
| 1731993300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 5393734 |
| 1731906900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 1083816 |
| 1731647700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1232031 |
| 1731561300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1520837 |
| 1731474900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 13121917 |
| 1731388500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.016 | 0.0145 | 6137071 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 21163324 |
| 1731042900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 3549558 |
| 1730956500 | 0.0155 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 7604818 |
| 1730870100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 2468347 |
| 1730783700 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 2770760 |
| 1730697300 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.017 | 0.015 | 2647303 |
| 1730438100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.015 | 16149682 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2478277 |
| 1730265300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 11419917 |
| 1730178900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 2942717 |
| 1730092500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4066964 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 7314702 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 4803031 |
| 1729660500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.017 | 3089159 |
| 1729574100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0185 | 0.0175 | 3170988 |
| 1729487700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.017 | 5995655 |
| 1729228500 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 5931862 |
| 1729142100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.016 | 2745250 |
| 1729055700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 5779470 |
| 1728969300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 3787869 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1349975 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2888025 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 4748446 |
| 1728450900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 16121625 |
| 1728364500 | 0.0175 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 19552726 |
| 1728278100 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.016 | 14841847 |
| 1728022500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 555578 |
| 1727936100 | 0.0155 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 2726130 |
| 1727849700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 1770041 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 837917 |
| 1727676900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.0155 | 2827200 |
| 1727417700 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 6146557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
