ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arizona Lithium Ltd

Arizona Lithium Ltd (AZL)

0,011
0,00
(0,00%)
Fermé 04 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-8.333333333330.0120.0120.0136383720.01100439DE
4-0.002-15.38461538460.0130.0130.0145537710.01137277DE
12-0.004-26.66666666670.0150.0160.0137994780.01272462DE
26-0.006-35.29411764710.0170.0190.0140372440.01473969DE
52-0.009-450.020.0310.0152491350.02010236DE
156-0.154-93.33333333330.1650.2650.01130320820.07272227DE
260-0.031-73.80952380950.0420.2650.01149161130.08008822DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17385597000.011-0.001-8.330.0110.0120.0112603373
17383005000.0120.0019.090.0110.0120.01052035061
17382141000.0110.00054.760.010.0110.012572510
17381277000.0105-0.0005-4.550.0110.0110.01053942299
17380413000.01100.000.0120.0120.01056003619
17376957000.01100.000.0110.0120.011288730
17376093000.011-0.0005-4.350.0110.0120.0114915961
17375229000.01150.0019.520.0110.0120.01056377764
17374365000.0105-0.0005-4.550.0110.01150.01057035653
17373501000.011-0.001-8.330.0120.0120.0121868309
17370909000.01200.000.0120.0130.01157569166
17370045000.01200.000.0130.0130.01213352548
17369181000.01200.000.0120.0130.012581451
17368317000.012-0.001-7.690.0120.0130.012857593
17367453000.0130.0018.330.0130.0130.012587410
17364861000.012-0.0005-4.000.0130.0130.0124524847
17363997000.01250.00054.170.0120.01250.012416595
17363133000.01200.000.0120.01250.0121418067
17362269000.012-0.0005-4.000.0130.0130.0121693041
17361405000.01250.00054.170.0130.0130.012481032
17358813000.012-0.0005-4.000.0120.01250.012315375
17357949000.012500.000.0130.0130.0121448412
17356176600.012500.000.0130.0130.012239985
17355357000.012500.000.0130.0130.01252547857
17352765000.01250.00054.170.0120.01250.0121242989
17350140600.01200.000.0120.01250.012543661
17349309000.01200.000.0120.0120.012270267
17346717000.01200.000.0130.0130.0122394140
17345853000.012-0.0005-4.000.0130.0130.0121081008
17344989000.0125-0.0005-3.850.0120.0130.0124237441
17344125000.0130.00054.000.0120.0130.012461985
17343261000.012500.000.0130.0130.0121536847
17340669000.0125-0.0005-3.850.0120.0130.0121732108
17339805000.0130.00054.000.0130.0130.0121341344
17338941000.01250.00054.170.0130.0130.012812507
17338077000.01200.000.0120.01250.012851235
17337213000.012-0.0005-4.000.0130.0130.0127841816
17334621000.0125-0.0005-3.850.0120.0130.0121337857
17333757000.01300.000.0120.0130.0123617165
17332893000.01300.000.0130.01350.0136365351
17332029000.013-0.0005-3.700.0140.0140.013729995
17331165000.01350.00053.850.0130.0140.0134836031
17328573000.013-0.0005-3.700.0140.0140.0136668754
17327709000.013500.000.0140.0140.0131652221
17326845000.0135-0.0005-3.570.0140.0140.0135345532
17325981000.01400.000.0150.0150.0141981650
17325117000.01400.000.0150.0150.0143498946
17322525000.014-0.0005-3.450.0150.0150.0148722775
17321661000.01450.00053.570.0150.0150.0142565976
17320797000.014-0.0005-3.450.0140.01450.014375137
17319933000.01450.00053.570.0150.0150.0145393734
17319069000.014-0.0005-3.450.0140.0140.0141083816
17316477000.0145-0.0005-3.330.0140.0150.0141232031
17315613000.0150.0017.140.0140.0150.0141520837
17314749000.014-0.0005-3.450.0150.0150.01413121917
17313885000.0145-0.0005-3.330.0150.0160.01456137071
17313021000.01500.000.0150.0150.014521163324
17310429000.015-0.0005-3.230.0150.0160.0153549558
17309565000.015500.000.0160.0170.0157604818
17308701000.015500.000.0160.0160.01552468347
17307837000.015500.000.0160.0160.01552770760
17306973000.0155-0.0015-8.820.0160.0170.0152647303

Dernières Valeurs Consultées

Delayed Upgrade Clock