Premium
Arizona Lithium Ltd (AZL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.0055 | 6721999 | 0.00649701 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 5161831 | 0.00596543 | DE |
| 12 | -0.005 | -45.4545454545 | 0.011 | 0.012 | 0.005 | 6002635 | 0.00820788 | DE |
| 26 | -0.011 | -64.7058823529 | 0.017 | 0.018 | 0.005 | 5013719 | 0.01069916 | DE |
| 52 | -0.017 | -73.9130434783 | 0.023 | 0.025 | 0.005 | 4902777 | 0.0149507 | DE |
| 156 | -0.179 | -96.7567567568 | 0.185 | 0.19 | 0.005 | 11596272 | 0.05469153 | DE |
| 260 | -0.036 | -85.7142857143 | 0.042 | 0.265 | 0.005 | 14387624 | 0.07821797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 15759214 |
| 1745388900 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.007 | 0.0055 | 12415938 |
| 1745302500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 10022776 |
| 1744870500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 6985718 |
| 1744784100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3157503 |
| 1744697700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1787419 |
| 1744611300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1531887 |
| 1744352100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5227654 |
| 1744265700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 10957832 |
| 1744179300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3244375 |
| 1744092900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 1636706 |
| 1744006500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 22684528 |
| 1743743700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1970932 |
| 1743657300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 4458366 |
| 1743570900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4964468 |
| 1743484500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 419005 |
| 1743398100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2829948 |
| 1743138900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 332184 |
| 1743052500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2412707 |
| 1742966100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 8288944 |
| 1742879700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 5619502 |
| 1742793300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2510955 |
| 1742534100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 21006132 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 12794439 |
| 1742361300 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.006 | 26003317 |
| 1742274900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742188500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741929300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 941843 |
| 1741842900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 5503410 |
| 1741756500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 630185 |
| 1741670100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 2990615 |
| 1741583700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1549565 |
| 1741324500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1083736 |
| 1741238100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1679081 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 655600 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2136174 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 3242562 |
| 1740719700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.0085 | 3969882 |
| 1740633300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 9590048 |
| 1740546900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 383537 |
| 1740460500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 2475644 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2852510 |
| 1740114900 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 535937 |
| 1740028500 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2698185 |
| 1739942100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 4727609 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 31536927 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1582469 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 290204 |
| 1739423700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1955143 |
| 1739337300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2927219 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 4719065 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 9162110 |
| 1738905300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7861076 |
| 1738818900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 7633075 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 25280975 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23552622 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2603373 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 2035061 |
| 1738214100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2572510 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 3942299 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 6003619 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 288730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
