Premium
Arizona Lithium Ltd (AZLO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 6288130 | 0.001 | DE |
| 12 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 1843306 | 0.00130898 | DE |
| 26 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 1403320 | 0.0020274 | DE |
| 52 | -0.007 | -87.5 | 0.008 | 0.01 | 0.001 | 2207217 | 0.00515978 | DE |
| 156 | -0.029 | -96.6666666667 | 0.03 | 0.125 | 0.001 | 3077469 | 0.01219104 | DE |
| 260 | -0.022 | -95.652173913 | 0.023 | 0.125 | 0.001 | 2973820 | 0.01297485 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5258400 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 12255991 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1350000 |
| 1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100509 |
| 1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1004000 |
| 1732684500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.002 | 0.001 | 8236500 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2760000 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100000 |
| 1732079700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1731993300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 8096000 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1210000 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731042900 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 467467 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 300001 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2401657 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 498062 |
| 1730265300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 250000 |
| 1730178900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 47000 |
| 1730092500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729746900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 503000 |
| 1729660500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 594868 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83333 |
| 1729487700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 260000 |
| 1729142100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1538631 |
| 1729055700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1728969300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1607150 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140000 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 915933 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1010000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 3225000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
