ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
3,80
-0,04
(-1,04%)
Fermé 02 Janvier 10:12PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
3,80
Prix Achat
3,77
Prix Vente
3,88
Volume échangé
27 563
3,77 Fourchette du Jour 3,90
2,76 Plage de 52 semaines 7,68
Clôture Veille
3,84
Ouverture
3,84
Dernière Transaction
22
@
3.8
Dernière heure de transaction
Volume moyen (3 m)
42 076
Volume financier
-
VWAP
-

CNE Dernières nouvelles

Canacol Energy Ltd Provides Drilling Update

CALGARY, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update concerning...

Canacol Energy Ltd Provides Drilling Update

CALGARY, Alberta, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update concerning...

Canacol Energy Ltd. Reports Record Adjusted EBITDAX of $86 Million for the Third Quarter of 2024

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

Canacol Energy Ltd. To Announce Third Quarter 2024 Financial Results on Thursday, November 7, 2024; Hold Conference Call on Friday, November 8, 2024

CALGARY, Alberta, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its third quarter 2024 financial results...

Canacol Energy Ltd. Announces Revised 2024 Capital Program, Comments on 2024 Guidance and Provides Drilling Update

CALGARY, Alberta, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) announces that it has revised its 2024 capital...

Canacol Energy Ltd. Announces the Closing of a US $75 Million Senior Secured Term Loan

CALGARY, Alberta, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to announce that, on September 3, 2024...

Canacol Energy Ltd. Reports Record Natural Gas Netback and Adjusted EBITDAX for the Second Quarter of 2024

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

Canacol Energy Ltd. To Announce Second Quarter 2024 Financial Results on Thursday, August 8, 2024; Hold Conference Call on Friday, August 9, 2024

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its second quarter 2024 financial results...

Canacol Energy Ltd. Announces Meeting Results

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

Canacol Energy Ltd. Presents its 2023 ESG and TCFD Reports Highlighting Inclusion in the S&P Global Sustainability Yearbook 2023 for High Performance in Sustainable Practices

CALGARY, Alberta, June 06, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.092.425876010783.713.93.47532403.61972333CS
4-0.44-10.37735849064.244.243.47312333.79229527CS
120.3510.14492753623.454.452.76420763.56597444CS
26-0.49-11.42191142194.294.932.76342873.76444634CS
52-3.21-45.79172610567.017.682.76432704.61780031CS
156-12.25-76.323987538916.0518.12.7611829411.88952444CS
260-19.65-83.795309168423.4523.72.7618140615.82550017CS

CNE - Frequently Asked Questions (FAQ)

What is the current Canacol Energy share price?
The current share price of Canacol Energy is $ 3,80
What is the 1 year trading range for Canacol Energy share price?
Canacol Energy has traded in the range of $ 2,76 to $ 7,68 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NCFNorthcliff Resources Ltd
$ 0,035
(40,00%)
372,79k
IAUi80 Gold Corp
$ 0,87
(26,09%)
1,86M
VRTSVertiqal Studios Corporation
$ 0,025
(25,00%)
736,56k
ASNDAscendant Resources Inc
$ 0,05
(25,00%)
52k
AUMNGolden Minerals Company
$ 0,155
(24,00%)
14,5k
DIAMStar Diamond Corporation
$ 0,02
(-20,00%)
878,23k
GECGlobal Education Communities Corp
$ 0,18
(-14,29%)
81,26k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
100k
ESMEuro Sun Mining Inc
$ 0,04
(-11,11%)
16k
KRNKarnalyte Resources Inc
$ 0,095
(-9,52%)
1,5k
TDToronto Dominion Bank
$ 76,51
(-0,03%)
18,51M
BNSBank of Nova Scotia
$ 77,25
(0,08%)
9,37M
ENBEnbridge Inc
$ 61,90
(1,46%)
7,82M
TRPTC Energy Corporation
$ 68,23
(1,85%)
7,58M
CNQCanadian Natural Resources Ltd
$ 45,18
(1,80%)
5,47M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock