Premium
BetaShares Capital Limited (BBFD)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 20.595 | 0.15 | 0.76 | 20.595 | 20.595 | 20.595 | 87 |
| 1739423700 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1739337300 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1739250900 | 20.44 | 0.3 | 1.49 | 20.33 | 20.44 | 20.33 | 2 |
| 1739164500 | 20.14 | 0.04 | 0.20 | 20.14 | 20.14 | 20.14 | 1 |
| 1738905300 | 20.1 | 0.1 | 0.50 | 20.16 | 20.16 | 20.1 | 2 |
| 1738818900 | 20 | -0.38 | -1.86 | 20.08 | 20.08 | 19.98 | 499 |
| 1738732500 | 20.38 | -0.1 | -0.49 | 20.54 | 20.54 | 20.38 | 2 |
| 1738646100 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1738559700 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 3 |
| 1738300500 | 20.5 | -0.03 | -0.15 | 20.53 | 20.53 | 20.5 | 2 |
| 1738214100 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738127700 | 20.53 | -0.48 | -2.28 | 20.53 | 20.53 | 20.53 | 1999 |
| 1738041300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737695700 | 21.01 | 0.16 | 0.77 | 20.99 | 21.01 | 20.99 | 2226 |
| 1737609300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 300 |
| 1737522900 | 20.85 | 0.27 | 1.31 | 20.79 | 20.86 | 20.79 | 1918 |
| 1737436500 | 20.58 | -0.43 | -2.05 | 20.7 | 20.7 | 20.57 | 242 |
| 1737350100 | 21.01 | -0.6 | -2.78 | 20.93 | 21.01 | 20.93 | 2234 |
| 1737090900 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1737004500 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1736918100 | 21.61 | -0.13 | -0.60 | 21.77 | 21.77 | 21.61 | 143 |
| 1736831700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736745300 | 21.74 | 0.83 | 3.97 | 21.74 | 21.74 | 21.74 | 300 |
| 1736486100 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1736399700 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1736313300 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1736226900 | 20.91 | -0.02 | -0.10 | 20.91 | 20.91 | 20.91 | 500 |
| 1736140500 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735881300 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735794900 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735622100 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735535700 | 20.93 | 1.95 | 10.27 | 20.93 | 20.93 | 20.93 | 1 |
| 1735276500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1735017300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734930900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734671700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734585300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734498900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734412500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734326100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734066900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733980500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733894100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733807700 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 2 |
| 1733721300 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1733462100 | 18.97 | -0.66 | -3.36 | 18.98 | 18.98 | 18.9 | 56 |
| 1733375700 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733289300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733202900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733116500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732857300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732770900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732684500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732598100 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732511700 | 19.63 | -0.18 | -0.91 | 19.63 | 19.63 | 19.63 | 4000 |
| 1732252500 | 19.81 | -0.01 | -0.05 | 19.92 | 19.92 | 19.81 | 2 |
| 1732166100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1732079700 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1731993300 | 19.82 | 0.27 | 1.38 | 19.82 | 19.82 | 19.82 | 500 |
| 1731970800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731884400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
