ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BetaShares Capital Limited

BetaShares Capital Limited (BBFD)

20,50
-0,03
(-0,15%)
Fermé 02 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173830050020.5-0.03-0.1520.5320.5320.52
173821410020.5300.0020.5320.5320.530
173812770020.53-0.48-2.2820.5320.5320.531999
173804130021.0100.0021.0121.0121.010
173769570021.010.160.7720.9921.0120.992226
173760930020.8500.0020.8520.8520.85300
173752290020.850.271.3120.7920.8620.791918
173743650020.58-0.43-2.0520.720.720.57242
173735010021.01-0.6-2.7820.9321.0120.932234
173709090021.6100.0021.6121.6121.610
173700450021.6100.0021.6121.6121.610
173691810021.61-0.13-0.6021.7721.7721.61143
173683170021.7400.0021.7421.7421.740
173674530021.740.833.9721.7421.7421.74300
173648610020.9100.0020.9120.9120.910
173639970020.9100.0020.9120.9120.910
173631330020.9100.0020.9120.9120.910
173622690020.91-0.02-0.1020.9120.9120.91500
173614050020.9300.0020.9320.9320.930
173588130020.9300.0020.9320.9320.930
173579490020.9300.0020.9320.9320.930
173562210020.9300.0020.9320.9320.930
173553570020.931.9510.2720.9320.9320.931
173527650018.9800.0018.9818.9818.980
173501730018.9800.0018.9818.9818.980
173493090018.9800.0018.9818.9818.980
173467170018.9800.0018.9818.9818.980
173458530018.9800.0018.9818.9818.980
173449890018.9800.0018.9818.9818.980
173441250018.9800.0018.9818.9818.980
173432610018.9800.0018.9818.9818.980
173406690018.9800.0018.9818.9818.980
173398050018.9800.0018.9818.9818.980
173389410018.9800.0018.9818.9818.980
173380770018.980.010.0518.9818.9818.982
173372130018.9700.0018.9718.9718.970
173346210018.97-0.66-3.3618.9818.9818.956
173337570019.6300.0019.6319.6319.630
173328930019.6300.0019.6319.6319.630
173320290019.6300.0019.6319.6319.630
173311650019.6300.0019.6319.6319.630
173285730019.6300.0019.6319.6319.630
173277090019.6300.0019.6319.6319.630
173268450019.6300.0019.6319.6319.630
173259810019.6300.0019.6319.6319.630
173251170019.63-0.18-0.9119.6319.6319.634000
173225250019.81-0.01-0.0519.9219.9219.812
173216610019.8200.0019.8219.8219.820
173207970019.8200.0019.8219.8219.820
173199330019.820.271.3819.8219.8219.82500
173190690019.5500.0019.5519.5519.550
173164770019.5500.0019.5519.5519.550
173156130019.5500.0019.5519.5519.550
173147490019.5500.0019.5519.5519.550
173138850019.5500.0019.5519.5519.550
173130210019.5500.0019.5519.5519.550
173104290019.550.351.8219.5719.5719.55533
173095650019.200.0019.219.219.20
173087010019.20.130.6819.219.219.25
173084760019.0700.0019.0719.0719.070
173076120019.0700.0019.0719.0719.070

Dernières Valeurs Consultées

Delayed Upgrade Clock