Premium
BetaShares Capital Limited (BBFD)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1745388900 | 19.53 | -0.37 | -1.86 | 19.55 | 19.55 | 19.53 | 1011 |
| 1745302500 | 19.9 | 0.41 | 2.10 | 19.9 | 19.9 | 19.9 | 502 |
| 1744870500 | 19.49 | -0.6 | -2.99 | 19.49 | 19.49 | 19.49 | 11 |
| 1744784100 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1744697700 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1744611300 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1744352100 | 20.09 | 0.55 | 2.81 | 20.09 | 20.09 | 20.09 | 49 |
| 1744265700 | 19.54 | -0.71 | -3.51 | 19.54 | 19.54 | 19.54 | 78 |
| 1744179300 | 20.25 | 1.37 | 7.26 | 19.45 | 20.25 | 19.45 | 137 |
| 1744092900 | 18.88 | 0.86 | 4.77 | 18.88 | 18.88 | 18.88 | 33 |
| 1744006500 | 18.02 | -0.47 | -2.54 | 18.07 | 18.07 | 18.02 | 839 |
| 1743743700 | 18.49 | -1.26 | -6.38 | 18.49 | 18.49 | 18.49 | 217 |
| 1743657300 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743570900 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743484500 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743398100 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743138900 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743052500 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742966100 | 19.75 | 0.35 | 1.80 | 19.74 | 19.75 | 19.74 | 38 |
| 1742879700 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1742793300 | 19.4 | 0.6 | 3.19 | 19.4 | 19.4 | 19.4 | 52 |
| 1742534100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742447700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742361300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742274900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742188500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741929300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741842900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741756500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741670100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741583700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741324500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741238100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741151700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741065300 | 18.8 | -1.67 | -8.16 | 18.8 | 18.8 | 18.8 | 377 |
| 1740978900 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1740719700 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1740633300 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1740546900 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1740460500 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1740374100 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1740114900 | 20.47 | -0.07 | -0.34 | 20.42 | 20.47 | 20.42 | 2 |
| 1740028500 | 20.54 | 0.08 | 0.39 | 20.62 | 20.62 | 20.54 | 1251 |
| 1739942100 | 20.46 | 0.11 | 0.54 | 20.46 | 20.46 | 20.46 | 1 |
| 1739855700 | 20.35 | -0.13 | -0.63 | 20.35 | 20.35 | 20.35 | 1 |
| 1739769300 | 20.48 | -0.12 | -0.56 | 20.36 | 20.48 | 20.32 | 969 |
| 1739510100 | 20.595 | 0.15 | 0.76 | 20.595 | 20.595 | 20.595 | 87 |
| 1739423700 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1739337300 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1739250900 | 20.44 | 0.3 | 1.49 | 20.33 | 20.44 | 20.33 | 2 |
| 1739164500 | 20.14 | 0.04 | 0.20 | 20.14 | 20.14 | 20.14 | 1 |
| 1738905300 | 20.1 | 0.1 | 0.50 | 20.16 | 20.16 | 20.1 | 2 |
| 1738818900 | 20 | -0.38 | -1.86 | 20.08 | 20.08 | 19.98 | 499 |
| 1738732500 | 20.38 | -0.1 | -0.49 | 20.54 | 20.54 | 20.38 | 2 |
| 1738646100 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1738559700 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 3 |
| 1738300500 | 20.5 | -0.03 | -0.15 | 20.53 | 20.53 | 20.5 | 2 |
| 1738214100 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738127700 | 20.53 | -0.48 | -2.28 | 20.53 | 20.53 | 20.53 | 1999 |
| 1738041300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737695700 | 21.01 | 0.16 | 0.77 | 20.99 | 21.01 | 20.99 | 2226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
