Premium
Bowen Coking Coal Limited (BCB)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.006 | 5073814 | 0.00703791 | DE |
| 4 | 0.002 | 40 | 0.005 | 0.01 | 0.005 | 17291569 | 0.00795078 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.005 | 14066611 | 0.0073829 | DE |
| 26 | -0.044 | -86.2745098039 | 0.051 | 0.051 | 0.005 | 18550729 | 0.01094394 | DE |
| 52 | -0.074 | -91.3580246914 | 0.081 | 0.081 | 0.005 | 10945191 | 0.02085805 | DE |
| 156 | -0.158 | -95.7575757576 | 0.165 | 0.445 | 0.005 | 6835407 | 0.11669942 | DE |
| 260 | -0.046 | -86.7924528302 | 0.053 | 0.445 | 0.005 | 4645657 | 0.114842 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 6424355 |
| 1737090900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 4722171 |
| 1737004500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1923670 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3079689 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 438144 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 15205394 |
| 1736486100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 34318818 |
| 1736399700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5843742 |
| 1736313300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 6747991 |
| 1736226900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 5306703 |
| 1736140500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 6361723 |
| 1735881300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 17537028 |
| 1735794900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 8980843 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 24373038 |
| 1735535700 | 0.009 | 0.0015 | 20.00 | 0.007 | 0.01 | 0.007 | 111015603 |
| 1735276500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.008 | 0.006 | 39742644 |
| 1735014060 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 4105937 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4253536 |
| 1734671700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2849461 |
| 1734585300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 10744484 |
| 1734498900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0065 | 0.005 | 25365640 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 32585175 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3636542 |
| 1734066900 | 0.005 | -0.002 | -28.57 | 0.008 | 0.008 | 0.005 | 35210006 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 41666714 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 482533 |
| 1733807700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 31653908 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3574501 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 174051 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 7503776 |
| 1733289300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 2157798 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 832017 |
| 1733116500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 776411 |
| 1732857300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 39606118 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 19994507 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 556990 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2143457 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3767752 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1433495 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 617291 |
| 1732079700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 6067549 |
| 1731993300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 2235174 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 7386907 |
| 1731647700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.0075 | 18193624 |
| 1731561300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1718981 |
| 1731474900 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 326149 |
| 1731388500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2711672 |
| 1731302100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 1366221 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 17180001 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.009 | 0.009 | 0.008 | 18722688 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 21316416 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1363896 |
| 1730697300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 10590280 |
| 1730438100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.0095 | 0.008 | 75061533 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2775270 |
| 1729746900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.008 | 30749923 |
| 1729660500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 3790841 |
| 1729574100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 9159737 |
| 1729487700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 17379326 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7787146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
