Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 24144 | 0.017 | DE |
| 4 | 0.002 | 13.3333333333 | 0.015 | 0.017 | 0.015 | 80748 | 0.01548265 | DE |
| 12 | 0.003 | 21.4285714286 | 0.014 | 0.018 | 0.0135 | 120001 | 0.01494628 | DE |
| 26 | -0.004 | -19.0476190476 | 0.021 | 0.025 | 0.0135 | 125789 | 0.01598949 | DE |
| 52 | -0.007 | -29.1666666667 | 0.024 | 0.029 | 0.0135 | 161026 | 0.01894433 | DE |
| 156 | -0.033 | -66 | 0.05 | 0.067 | 0.0135 | 171077 | 0.03276609 | DE |
| 260 | -0.015 | -46.875 | 0.032 | 0.12 | 0.0135 | 268491 | 0.04402236 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8660 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6722 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 43711 |
| 1736140500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 22000 |
| 1735876860 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735790460 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735617660 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 50000 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 281309 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1733289300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 166837 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 4809 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3510 |
| 1731993300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 47320 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 140810 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730783700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5161 |
| 1730697300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 436866 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730351700 | 0.018 | 0.0045 | 33.33 | 0.014 | 0.018 | 0.014 | 320793 |
| 1730265300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 380742 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107010 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729574100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 28281 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19433 |
| 1729228500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66167 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 188550 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 902000 |
| 1728882900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 287412 |
| 1728623700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
