ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bentley Capital Limited

Bentley Capital Limited (BEL)

0,011
0,00
(0,00%)
Fermé 04 Juillet 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0110.0110.011112160.011DE
4-0.002-15.38461538460.0130.0130.011587680.01117826DE
12-0.005-31.250.0160.0160.011488210.01208715DE
26-0.011-500.0220.0230.011775560.01833267DE
52000.0110.0360.0092684280.01686595DE
156-0.039-780.050.0510.0081773970.01668905DE
260-0.089-890.10.130.0081165890.03397657DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17829729000.01100.000.0110.0110.0110
17828865000.01100.000.0110.0110.0112500
17828001000.01100.000.0110.0110.0117782
17827137000.01100.000.0110.0110.01123367
17824545000.01100.000.0110.0110.0110
17823681000.01100.000.0110.0110.0110
17822817000.011-0.001-8.330.0110.0110.0114393
17821953000.01200.000.0120.0120.0120
17821089000.0120.0019.090.0120.0120.01220551
17818497000.01100.000.0110.0110.0110
17817633000.01100.000.0110.0110.0110
17816769000.01100.000.0110.0110.0110
17815905000.01100.000.0110.0110.0110
17815041000.01100.000.0110.0110.0110
17812449000.01100.000.0110.0110.0110
17811585000.01100.000.0110.0110.0110
17810721000.011-0.001-8.330.0130.0130.011300000
17809857000.01200.000.0120.0120.0120
17806401000.01200.000.0120.0120.0120
17805537000.01200.000.0130.0130.01252780
17804673000.012-0.001-7.690.01250.01250.01258341
17803809000.01300.000.0130.0130.0130
17802945000.01300.000.0130.0130.0130
17800353000.01300.000.0130.0130.0130
17799489000.01300.000.0140.0140.013105000
17798625000.01300.000.0130.0130.0130
17797761000.01300.000.0130.0130.0130
17796897000.013-0.002-13.330.0150.0150.01391746
17794305000.01500.000.0150.0150.0150
17793441000.01500.000.0150.0150.0150
17792577000.01500.000.0150.0150.0150
17791713000.01500.000.0150.0150.0150
17790849000.01500.000.0150.0150.0150
17788257000.01500.000.0150.0150.0150
17787393000.01500.000.0150.0150.0150
17786529000.01500.000.0150.0150.0150
17785665000.01500.000.0150.0150.0150
17784801000.01500.000.0150.0150.0150
17782209000.01500.000.0150.0150.0150
17781345000.01500.000.0150.0150.0157500
17780481000.01500.000.0150.0150.0150
17779617000.01500.000.0150.0150.0150
17778753000.01500.000.0150.0150.0150
17776161000.01500.000.0150.0150.0150
17775297000.015-0.001-6.250.0160.0160.01546875
17774433000.01600.000.0160.0160.0160
17773569000.01600.000.0160.0160.0160
17772705000.01600.000.0160.0160.0160
17770113000.01600.000.0160.0160.0160
17769249000.01600.000.0160.0160.0160
17768385000.0160.0016.670.0160.0160.01670
17767521000.01500.000.0150.0150.0150
17766657000.01500.000.0150.0150.0150
17764065000.01500.000.0150.0150.0150
17763201000.01500.000.0150.0150.0150
17762337000.01500.000.0150.0150.0150
17761473000.015-0.001-6.250.0160.0160.0153904
17760609000.01600.000.0160.0160.0160
17758017000.01600.000.0160.0160.0160
17757153000.0160.0016.670.0160.0160.0167500
17756064000.01500.000.0150.0150.0150
17755200000.01500.000.0150.0150.0150
17750880000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock