Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.678221552374 | 13.27 | 13.545 | 11.5 | 1563095 | 13.13726279 | DE |
| 4 | -0.41 | -3.01692420898 | 13.59 | 13.68 | 11.5 | 1213176 | 13.30603618 | DE |
| 12 | 1.56 | 13.4251290878 | 11.62 | 13.68 | 10.51 | 1135434 | 12.65801485 | DE |
| 26 | 1.8 | 15.8172231986 | 11.38 | 13.68 | 8.76 | 1340693 | 12.24295695 | DE |
| 52 | 3.63 | 38.0104712042 | 9.55 | 13.68 | 8.5 | 1434566 | 11.14525875 | DE |
| 156 | 4.26 | 47.7578475336 | 8.92 | 13.68 | 7.25 | 1566561 | 9.86123325 | DE |
| 260 | 3.2 | 32.0641282565 | 9.98 | 13.68 | 5.32 | 1941939 | 8.95829409 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 13.18 | 0.1 | 0.76 | 13.08 | 13.2 | 13 | 287640 |
| 1734930900 | 13.08 | 0.32 | 2.51 | 12.9 | 13.08 | 12.85 | 775227 |
| 1734671700 | 12.76 | -0.53 | -3.99 | 13.24 | 13.5 | 11.5 | 2975635 |
| 1734585300 | 13.29 | -0.15 | -1.12 | 13.37 | 13.37 | 13.13 | 1866713 |
| 1734498900 | 13.44 | -0.03 | -0.22 | 13.46 | 13.54 | 13.37 | 1046207 |
| 1734412500 | 13.47 | 0.12 | 0.90 | 13.27 | 13.545 | 13.21 | 923552 |
| 1734326100 | 13.35 | 0.15 | 1.14 | 13.27 | 13.44 | 13.23 | 1003369 |
| 1734066900 | 13.2 | -0.01 | -0.08 | 13.15 | 13.23 | 13.08 | 558235 |
| 1733980500 | 13.21 | -0.05 | -0.38 | 13.27 | 13.35 | 13.2 | 622044 |
| 1733894100 | 13.26 | -0.07 | -0.53 | 13.35 | 13.45 | 13.24 | 720820 |
| 1733807700 | 13.33 | -0.15 | -1.11 | 13.44 | 13.44 | 13.2 | 1853502 |
| 1733721300 | 13.48 | -0.02 | -0.15 | 13.49 | 13.5 | 13.37 | 965141 |
| 1733462100 | 13.5 | -0.02 | -0.15 | 13.57 | 13.62 | 13.48 | 837137 |
| 1733375700 | 13.52 | 0.06 | 0.45 | 13.42 | 13.62 | 13.39 | 1518356 |
| 1733289300 | 13.46 | -0.11 | -0.81 | 13.49 | 13.59 | 13.44 | 921654 |
| 1733202900 | 13.57 | 0.19 | 1.42 | 13.41 | 13.68 | 13.41 | 1379407 |
| 1733116500 | 13.38 | -0.07 | -0.52 | 13.42 | 13.54 | 13.37 | 837514 |
| 1732857300 | 13.45 | -0.03 | -0.22 | 13.39 | 13.47 | 13.34 | 741605 |
| 1732770900 | 13.48 | 0.17 | 1.28 | 13.36 | 13.515 | 13.31 | 922642 |
| 1732684500 | 13.31 | 0.11 | 0.83 | 13.31 | 13.33 | 13.22 | 892908 |
| 1732598100 | 13.2 | -0.18 | -1.35 | 13.46 | 13.48 | 13.16 | 1884138 |
| 1732511700 | 13.38 | -0.2 | -1.47 | 13.59 | 13.65 | 13.37 | 1792932 |
| 1732252500 | 13.58 | 0.17 | 1.27 | 13.53 | 13.63 | 10.51 | 1475703 |
| 1732166100 | 13.41 | 0.03 | 0.22 | 13.45 | 13.45 | 13.3 | 913280 |
| 1732079700 | 13.38 | -0.15 | -1.11 | 13.39 | 13.48 | 13.34 | 1172172 |
| 1731993300 | 13.53 | 0.31 | 2.34 | 13.17 | 13.56 | 13.16 | 2007844 |
| 1731906900 | 13.22 | 0.44 | 3.44 | 12.8 | 13.25 | 12.75 | 2056575 |
| 1731647700 | 12.78 | 0.21 | 1.67 | 12.64 | 12.81 | 12.625 | 946662 |
| 1731561300 | 12.57 | -0.01 | -0.08 | 12.59 | 12.63 | 12.52 | 820334 |
| 1731474900 | 12.58 | -0.01 | -0.08 | 12.47 | 12.6 | 12.38 | 1024470 |
| 1731388500 | 12.59 | 0.15 | 1.21 | 12.48 | 12.615 | 12.48 | 1013233 |
| 1731302100 | 12.44 | -0.11 | -0.88 | 12.51 | 12.52 | 12.4 | 714558 |
| 1731042900 | 12.55 | 0.27 | 2.20 | 12.37 | 12.56 | 12.31 | 922638 |
| 1730956500 | 12.28 | -0.1 | -0.81 | 12.46 | 12.56 | 12.17 | 1166395 |
| 1730870100 | 12.38 | 0.27 | 2.23 | 12.27 | 12.43 | 12.21 | 1351954 |
| 1730783700 | 12.11 | -0.19 | -1.54 | 12.16 | 12.23 | 12.1 | 538301 |
| 1730697300 | 12.3 | 0.06 | 0.49 | 12.31 | 12.37 | 12.175 | 682198 |
| 1730438100 | 12.24 | -0.06 | -0.49 | 12.26 | 12.26 | 12.05 | 947537 |
| 1730351700 | 12.3 | 0.03 | 0.24 | 12.29 | 12.32 | 12.185 | 938412 |
| 1730265300 | 12.27 | -0.07 | -0.57 | 12.3 | 12.33 | 12.17 | 990619 |
| 1730178900 | 12.34 | 0.08 | 0.65 | 12.3 | 12.365 | 12.28 | 801793 |
| 1730092500 | 12.26 | -0.08 | -0.65 | 12.3 | 12.305 | 12.19 | 588248 |
| 1729833300 | 12.34 | 0.05 | 0.41 | 12.3 | 12.395 | 12.27 | 819153 |
| 1729746900 | 12.29 | 0.17 | 1.40 | 12.15 | 12.33 | 12.1 | 995602 |
| 1729660500 | 12.12 | 0 | 0.00 | 12.13 | 12.17 | 12.07 | 672489 |
| 1729574100 | 12.12 | -0.13 | -1.06 | 12.21 | 12.25 | 12.1 | 720246 |
| 1729487700 | 12.25 | -0.04 | -0.33 | 12.3 | 12.32 | 12.2 | 889139 |
| 1729228500 | 12.29 | 0.12 | 0.99 | 12.19 | 12.75 | 11.51 | 1817225 |
| 1729142100 | 12.17 | 0.15 | 1.25 | 12.06 | 12.25 | 12.02 | 1657096 |
| 1729055700 | 12.02 | 0.14 | 1.18 | 11.86 | 12.06 | 11.83 | 1610103 |
| 1728969300 | 11.88 | 0.21 | 1.80 | 11.75 | 11.93 | 11.74 | 1601135 |
| 1728882900 | 11.67 | 0.02 | 0.17 | 11.73 | 11.73 | 11.51 | 1154121 |
| 1728623700 | 11.65 | -0.02 | -0.17 | 11.67 | 11.68 | 11.6 | 2243453 |
| 1728537300 | 11.67 | -0.01 | -0.09 | 11.7 | 11.745 | 11.63 | 723042 |
| 1728450900 | 11.68 | 0.05 | 0.43 | 11.73 | 11.76 | 11.64 | 937795 |
| 1728364500 | 11.63 | 0.09 | 0.78 | 11.48 | 11.65 | 11.475 | 882270 |
| 1728278100 | 11.54 | 0.15 | 1.32 | 11.45 | 11.55 | 11.4 | 647942 |
| 1728022500 | 11.39 | -0.11 | -0.96 | 11.47 | 11.48 | 11.36 | 928061 |
| 1727936100 | 11.5 | -0.06 | -0.52 | 11.6 | 11.61 | 11.46 | 814258 |
| 1727849700 | 11.56 | 0.01 | 0.09 | 11.53 | 11.63 | 11.52 | 1251571 |
| 1727763300 | 11.55 | -0.1 | -0.86 | 11.67 | 11.71 | 11.515 | 1085105 |
| 1727676900 | 11.65 | 0 | 0.00 | 11.62 | 11.8 | 11.6 | 1339826 |
| 1727417700 | 11.65 | -0.25 | -2.10 | 11.92 | 11.92 | 11.64 | 1579981 |
| 1727331300 | 11.9 | -0.06 | -0.50 | 12 | 12.05 | 11.82 | 1324038 |
| 1727244900 | 11.96 | 0.05 | 0.42 | 12 | 12.03 | 11.83 | 1356465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
