Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.99065420561 | 10.7 | 10.8 | 10.26 | 1745460 | 10.55182591 | DE |
| 4 | -3.02 | -22.5373134328 | 13.4 | 13.58 | 10.22 | 2575008 | 11.2297269 | DE |
| 12 | -2.89 | -21.7784476262 | 13.27 | 13.6 | 10.22 | 1523750 | 12.03061535 | DE |
| 26 | -1.54 | -12.9194630872 | 11.92 | 13.68 | 8.76 | 1347723 | 12.24023998 | DE |
| 52 | 0.39 | 3.9039039039 | 9.99 | 13.68 | 8.76 | 1436748 | 11.61538593 | DE |
| 156 | 1.38 | 15.3333333333 | 9 | 13.68 | 7.25 | 1517992 | 10.05169537 | DE |
| 260 | 2.88 | 38.4 | 7.5 | 13.68 | 5.32 | 1903124 | 9.01711109 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 10.32 | -0.12 | -1.15 | 10.47 | 10.47 | 10.26 | 1414157 |
| 1741238100 | 10.44 | -0.03 | -0.29 | 10.5 | 10.55 | 10.39 | 1306601 |
| 1741151700 | 10.47 | -0.16 | -1.51 | 10.53 | 10.56 | 10.37 | 1806722 |
| 1741065300 | 10.63 | -0.13 | -1.21 | 10.67 | 10.71 | 10.54 | 1942363 |
| 1740978900 | 10.76 | 0.04 | 0.37 | 10.7 | 10.8 | 10.63 | 2257458 |
| 1740719700 | 10.72 | 0.04 | 0.33 | 10.66 | 10.83 | 10.62 | 2700012 |
| 1740633300 | 10.685 | 0.23 | 2.15 | 10.44 | 12.25 | 10.22 | 2672876 |
| 1740546900 | 10.46 | -0.53 | -4.82 | 10.67 | 10.71 | 10.4 | 2227264 |
| 1740460500 | 10.99 | -0.09 | -0.81 | 11.13 | 11.17 | 10.88 | 3219506 |
| 1740374100 | 11.08 | 0.15 | 1.33 | 10.91 | 11.1 | 10.855 | 2628999 |
| 1740114900 | 10.935 | -0.07 | -0.59 | 11 | 13.25 | 10.9 | 2658235 |
| 1740028500 | 11 | -0.03 | -0.27 | 11.08 | 11.15 | 10.9 | 3289788 |
| 1739942100 | 11.03 | -0.02 | -0.18 | 11.13 | 13 | 10.95 | 4821652 |
| 1739855700 | 11.05 | -0.32 | -2.81 | 11.38 | 11.49 | 11 | 4831197 |
| 1739769300 | 11.37 | -2.06 | -15.34 | 11.95 | 11.95 | 10.87 | 7401862 |
| 1739510100 | 13.43 | 0.14 | 1.05 | 13.45 | 13.56 | 13.36 | 1377803 |
| 1739423700 | 13.29 | -0.15 | -1.12 | 13.5 | 13.51 | 13.225 | 1344514 |
| 1739337300 | 13.44 | -0.11 | -0.81 | 13.5 | 13.58 | 13.42 | 1452411 |
| 1739250900 | 13.55 | 0.05 | 0.37 | 13.5 | 13.58 | 13.47 | 1500654 |
| 1739164500 | 13.5 | 0.01 | 0.07 | 13.4 | 13.53 | 13.39 | 646087 |
| 1738905300 | 13.49 | 0.09 | 0.67 | 13.42 | 13.53 | 13.36 | 842056 |
| 1738818900 | 13.4 | 0.13 | 0.98 | 13.4 | 13.48 | 13.36 | 1103135 |
| 1738732500 | 13.27 | -0.11 | -0.82 | 13.32 | 13.39 | 13.22 | 1636531 |
| 1738646100 | 13.38 | 0.07 | 0.53 | 13.41 | 13.51 | 13.33 | 1105818 |
| 1738559700 | 13.31 | -0.25 | -1.84 | 13.42 | 13.47 | 13.17 | 1431188 |
| 1738300500 | 13.56 | 0.04 | 0.30 | 13.54 | 13.59 | 13.48 | 925582 |
| 1738214100 | 13.52 | 0.14 | 1.05 | 13.4 | 13.53 | 13.35 | 904517 |
| 1738127700 | 13.38 | -0.03 | -0.22 | 13.48 | 13.52 | 13.37 | 892860 |
| 1738041300 | 13.41 | 0.1 | 0.75 | 13.36 | 13.56 | 13.36 | 1023311 |
| 1737695700 | 13.31 | 0.05 | 0.41 | 13.28 | 13.37 | 13.28 | 440317 |
| 1737609300 | 13.255 | -0.08 | -0.56 | 13.3 | 13.34 | 13.2 | 729976 |
| 1737522900 | 13.33 | 0.08 | 0.60 | 13.35 | 13.4 | 13.28 | 827252 |
| 1737436500 | 13.25 | 0.11 | 0.84 | 13.2 | 13.385 | 13.15 | 770630 |
| 1737350100 | 13.14 | -0.02 | -0.15 | 13.14 | 13.21 | 13.08 | 594702 |
| 1737090900 | 13.16 | -0.16 | -1.20 | 13.33 | 13.35 | 11.5 | 1767811 |
| 1737004500 | 13.32 | 0.15 | 1.14 | 13.31 | 13.38 | 13.21 | 822635 |
| 1736918100 | 13.17 | 0.1 | 0.77 | 13.05 | 13.245 | 13.05 | 486427 |
| 1736831700 | 13.07 | 0.11 | 0.85 | 13.06 | 13.19 | 13 | 670462 |
| 1736745300 | 12.96 | -0.25 | -1.89 | 13.15 | 13.15 | 12.895 | 686556 |
| 1736486100 | 13.21 | -0.12 | -0.90 | 13.34 | 13.39 | 13.12 | 701269 |
| 1736399700 | 13.33 | -0.19 | -1.41 | 13.38 | 13.39 | 13.24 | 993880 |
| 1736313300 | 13.52 | 0.22 | 1.65 | 13.27 | 13.6 | 13.12 | 1328131 |
| 1736226900 | 13.3 | 0.21 | 1.60 | 13.17 | 13.3 | 13.14 | 711898 |
| 1736140500 | 13.09 | -0.08 | -0.61 | 13.15 | 13.335 | 13.04 | 815162 |
| 1735881300 | 13.17 | 0.09 | 0.69 | 13.07 | 13.18 | 13.035 | 491807 |
| 1735794900 | 13.08 | -0.02 | -0.15 | 13.11 | 13.19 | 13.065 | 520398 |
| 1735617660 | 13.1 | -0.08 | -0.61 | 13.19 | 13.22 | 13.1 | 564744 |
| 1735535700 | 13.18 | 0.01 | 0.08 | 13.18 | 13.22 | 13.065 | 610213 |
| 1735276500 | 13.17 | -0.01 | -0.08 | 13.28 | 13.32 | 13.17 | 552246 |
| 1735014060 | 13.18 | 0.1 | 0.76 | 13.08 | 13.2 | 13 | 287640 |
| 1734930900 | 13.08 | 0.32 | 2.51 | 12.9 | 13.08 | 12.85 | 775227 |
| 1734671700 | 12.76 | -0.53 | -3.99 | 13.24 | 13.5 | 11.5 | 2975635 |
| 1734585300 | 13.29 | -0.15 | -1.12 | 13.37 | 13.37 | 13.13 | 1866713 |
| 1734498900 | 13.44 | -0.03 | -0.22 | 13.46 | 13.54 | 13.37 | 1046207 |
| 1734412500 | 13.47 | 0.12 | 0.90 | 13.27 | 13.545 | 13.21 | 923552 |
| 1734326100 | 13.35 | 0.15 | 1.14 | 13.27 | 13.44 | 13.23 | 1003369 |
| 1734066900 | 13.2 | -0.01 | -0.08 | 13.15 | 13.23 | 13.08 | 558235 |
| 1733980500 | 13.21 | -0.05 | -0.38 | 13.27 | 13.35 | 13.2 | 622044 |
| 1733894100 | 13.26 | -0.07 | -0.53 | 13.35 | 13.45 | 13.24 | 720820 |
| 1733807700 | 13.33 | -0.15 | -1.11 | 13.44 | 13.44 | 13.2 | 1853502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
