Premium
Bendigo and Adelaide Bank Ltd (BENPH)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 104.98 | -0.01 | -0.01 | 104.99 | 104.99 | 104.82 | 343 |
| 1735794900 | 104.99 | -0.11 | -0.10 | 104.76 | 104.99 | 104.55 | 848 |
| 1735617660 | 105.1 | 0.07 | 0.07 | 104.8 | 105.1 | 104.8 | 456 |
| 1735535700 | 105.03 | -0.05 | -0.05 | 105 | 105.05 | 105 | 954 |
| 1735276500 | 105.08 | 0.33 | 0.32 | 104.75 | 105.09 | 104.26 | 807 |
| 1735014060 | 104.75 | 0.15 | 0.14 | 104.01 | 104.75 | 104.01 | 6386 |
| 1734930900 | 104.6 | 0.6 | 0.58 | 104.19 | 104.6 | 104 | 3678 |
| 1734671700 | 104 | 0.17 | 0.16 | 103.61 | 104.46 | 103.6 | 3828 |
| 1734585300 | 103.83 | -0.08 | -0.08 | 103.93 | 103.93 | 103.61 | 2641 |
| 1734498900 | 103.91 | 0.47 | 0.45 | 103.59 | 103.92 | 103.45 | 2989 |
| 1734412500 | 103.44 | -0.26 | -0.25 | 103.99 | 103.99 | 103.44 | 3599 |
| 1734326100 | 103.7 | 0.32 | 0.31 | 103.6 | 103.88 | 103.59 | 1823 |
| 1734066900 | 103.38 | -0.22 | -0.21 | 104.09 | 104.09 | 103.38 | 2825 |
| 1733980500 | 103.6 | -0.13 | -0.13 | 103.59 | 103.75 | 103.41 | 5136 |
| 1733894100 | 103.73 | 0.06 | 0.06 | 103.7 | 103.95 | 103.59 | 1687 |
| 1733807700 | 103.67 | 0.07 | 0.07 | 103.71 | 104.17 | 103.67 | 2009 |
| 1733721300 | 103.6 | -0.2 | -0.19 | 103.8 | 103.92 | 103.6 | 1685 |
| 1733462100 | 103.8 | 0 | 0.00 | 103.95 | 103.95 | 103.8 | 3020 |
| 1733375700 | 103.8 | -1.5 | -1.42 | 103.8 | 104 | 103.61 | 3697 |
| 1733289300 | 105.3 | 0.1 | 0.10 | 105.3 | 105.3 | 105.24 | 1119 |
| 1733202900 | 105.2 | -0.24 | -0.23 | 105.42 | 105.47 | 105.2 | 5381 |
| 1733116500 | 105.44 | -0.56 | -0.53 | 106.16 | 106.59 | 105.43 | 4382 |
| 1732857300 | 106 | 0.1 | 0.09 | 105.9 | 106.18 | 105.44 | 4301 |
| 1732770900 | 105.9 | 0.5 | 0.47 | 105.4 | 105.93 | 105.4 | 4936 |
| 1732684500 | 105.4 | 0.4 | 0.38 | 105.31 | 105.5 | 105.289 | 3586 |
| 1732598100 | 105 | -0.34 | -0.32 | 105.34 | 105.34 | 105 | 1820 |
| 1732511700 | 105.339 | 0.34 | 0.32 | 105 | 105.339 | 104.51 | 3482 |
| 1732252500 | 105 | 0.01 | 0.01 | 104.88 | 105.34 | 104.88 | 2190 |
| 1732166100 | 104.99 | 0.18 | 0.17 | 105 | 105 | 104.35 | 2439 |
| 1732079700 | 104.81 | -0.19 | -0.18 | 105 | 105.18 | 104.81 | 1927 |
| 1731993300 | 105 | 0.1 | 0.10 | 104.89 | 105.18 | 104.88 | 2476 |
| 1731906900 | 104.9 | 0.08 | 0.08 | 105 | 105.21 | 104.82 | 2184 |
| 1731647700 | 104.82 | -0.27 | -0.26 | 105.1 | 105.1 | 104.81 | 1548 |
| 1731561300 | 105.09 | 0.04 | 0.04 | 105.1 | 105.33 | 105.08 | 1686 |
| 1731474900 | 105.05 | 0.03 | 0.03 | 105.02 | 105.36 | 105.02 | 1366 |
| 1731388500 | 105.02 | -0.03 | -0.03 | 105.051 | 105.2 | 105.02 | 2817 |
| 1731302100 | 105.05 | 0.25 | 0.24 | 104.8 | 105.14 | 104.8 | 2297 |
| 1731042900 | 104.8 | 0.06 | 0.06 | 104.74 | 104.94 | 104.66 | 4007 |
| 1730956500 | 104.74 | -0.02 | -0.02 | 104.89 | 104.94 | 104.41 | 6320 |
| 1730870100 | 104.76 | -0.09 | -0.09 | 104.82 | 104.933 | 104.75 | 3752 |
| 1730783700 | 104.85 | -0.14 | -0.13 | 104.85 | 105 | 104.83 | 1002 |
| 1730697300 | 104.99 | 0.01 | 0.01 | 104.85 | 105.04 | 104.82 | 2651 |
| 1730438100 | 104.98 | -0.17 | -0.16 | 104.95 | 104.99 | 104.81 | 3290 |
| 1730351700 | 105.15 | 0.39 | 0.37 | 104.81 | 105.18 | 104.81 | 1548 |
| 1730265300 | 104.76 | 0.01 | 0.01 | 105.09 | 105.12 | 104.76 | 2433 |
| 1730178900 | 104.75 | -0.22 | -0.21 | 104.95 | 105.13 | 104.75 | 3660 |
| 1730092500 | 104.97 | 0 | 0.00 | 104.89 | 104.98 | 104.76 | 1437 |
| 1729833300 | 104.97 | 0.34 | 0.32 | 104.85 | 104.98 | 104.67 | 2932 |
| 1729746900 | 104.63 | -0.26 | -0.25 | 104.81 | 104.94 | 104.4 | 7361 |
| 1729660500 | 104.89 | -0.25 | -0.24 | 105.05 | 105.14 | 104.8 | 3192 |
| 1729574100 | 105.14 | 0.09 | 0.09 | 105.06 | 105.1695 | 104.9 | 3758 |
| 1729487700 | 105.05 | 0 | 0.00 | 104.81 | 105.05 | 104.75 | 3417 |
| 1729228500 | 105.05 | 0.35 | 0.33 | 105 | 105.13 | 104.5 | 16992 |
| 1729142100 | 104.7 | 0.07 | 0.07 | 104.77 | 104.8 | 104.66 | 5661 |
| 1729055700 | 104.63 | -0.09 | -0.09 | 105.09 | 105.1 | 104.6 | 4495 |
| 1728969300 | 104.72 | -0.28 | -0.27 | 104.79 | 104.949 | 104.72 | 2058 |
| 1728882900 | 105 | 0.22 | 0.21 | 105.03 | 105.15 | 104.78 | 3613 |
| 1728623700 | 104.78 | 0.03 | 0.03 | 104.77 | 105.05 | 104.76 | 1046 |
| 1728537300 | 104.75 | 0.05 | 0.05 | 105.11 | 105.11 | 104.75 | 575 |
| 1728450900 | 104.7 | -0.29 | -0.28 | 105 | 105.01 | 104.7 | 3019 |
| 1728364500 | 104.99 | -0.07 | -0.07 | 105.05 | 105.05 | 104.75 | 1000 |
| 1728278100 | 105.06 | 0.45 | 0.43 | 104.6 | 105.07 | 104.6 | 2110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
