Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 12.22 | -0.14 | -1.13 | 12.22 | 12.22 | 12.22 | 10000 |
| 1782368100 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1782281700 | 12.36 | 0.09 | 0.73 | 12.36 | 12.36 | 12.36 | 4058 |
| 1782195300 | 12.27 | -0.19 | -1.52 | 12.26 | 12.32 | 12.26 | 12174 |
| 1782108900 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1781849700 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1781763300 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1781676900 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1781590500 | 12.46 | 0.23 | 1.88 | 12.47 | 12.47 | 12.46 | 686 |
| 1781504100 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1781244900 | 12.23 | -0.2 | -1.61 | 12.43 | 12.43 | 12.23 | 1053 |
| 1781158500 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1781072100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1780985700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1780640100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1780553700 | 12.43 | -0.04 | -0.32 | 12.4 | 12.43 | 12.4 | 11000 |
| 1780467300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1780380900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1780294500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1780035300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1779948900 | 12.47 | 0.14 | 1.14 | 12.47 | 12.47 | 12.47 | 81 |
| 1779862500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779776100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779689700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779430500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1779344100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 52 |
| 1779257700 | 12.33 | 0.04 | 0.33 | 12.29 | 12.33 | 12.29 | 57 |
| 1779171300 | 12.29 | -0.04 | -0.32 | 12.29 | 12.29 | 12.29 | 44 |
| 1779084900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1778825700 | 12.33 | 0.21 | 1.73 | 12.33 | 12.33 | 12.33 | 4000 |
| 1778739300 | 12.12 | 0.08 | 0.66 | 12.14 | 12.14 | 12.12 | 55 |
| 1778652900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1778566500 | 12.04 | 0.04 | 0.33 | 12.04 | 12.04 | 12.04 | 10 |
| 1778480100 | 12 | -0.06 | -0.50 | 12.14 | 12.14 | 12 | 1071 |
| 1778220900 | 12.06 | 0.28 | 2.38 | 12.06 | 12.06 | 12.06 | 25 |
| 1778134500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1778048100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1777961700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1777875300 | 11.78 | -0.08 | -0.67 | 11.78 | 11.78 | 11.78 | 20 |
| 1777616100 | 11.86 | 0.12 | 1.02 | 11.86 | 11.86 | 11.86 | 41 |
| 1777529700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777443300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777356900 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 5 |
| 1777270500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777011300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776924900 | 11.7 | 0.61 | 5.50 | 11.74 | 11.74 | 11.7 | 1731 |
| 1776838500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776752100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776665700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776406500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776320100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776233700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776147300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1776060900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1775801700 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 46 |
| 1775715300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1775628900 | 11.09 | 0.25 | 2.31 | 11.08 | 11.09 | 11.08 | 1399 |
| 1775538900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1775106900 | 10.84 | 0.36 | 3.44 | 10.84 | 10.84 | 10.84 | 46 |
| 1775020500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1774934100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1774847700 | 10.48 | -0.44 | -4.03 | 10.49 | 10.49 | 10.48 | 399 |
| 1774569600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
