Premium
BetaShares Capital Limited (BGBL)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 72.78 | -0.27 | -0.37 | 73.14 | 73.31 | 72.54 | 11409 |
| 1735617660 | 73.05 | -0.44 | -0.60 | 73.24 | 73.24 | 72.99 | 40601 |
| 1735535700 | 73.49 | -0.92 | -1.24 | 75.11 | 75.11 | 73.43 | 18875 |
| 1735276500 | 74.41 | 0.92 | 1.25 | 74.04 | 74.41 | 74.04 | 36881 |
| 1735014060 | 73.49 | 0.41 | 0.56 | 73.54 | 73.55 | 73.34 | 16786 |
| 1734930900 | 73.08 | 0.79 | 1.09 | 73.21 | 73.31 | 72.94 | 14336 |
| 1734671700 | 72.29 | -0.45 | -0.62 | 72.66 | 72.66 | 72.17 | 11219 |
| 1734585300 | 72.74 | -1.09 | -1.48 | 73.83 | 73.83 | 72.6 | 45638 |
| 1734498900 | 73.83 | 0.35 | 0.48 | 73.45 | 73.83 | 73.38 | 16061 |
| 1734412500 | 73.48 | 0.33 | 0.45 | 73.5 | 73.5 | 73.23 | 12101 |
| 1734326100 | 73.15 | -0.18 | -0.25 | 73.41 | 73.41 | 73.1 | 15924 |
| 1734066900 | 73.33 | 0.21 | 0.29 | 73.58 | 73.58 | 73.3 | 10654 |
| 1733980500 | 73.12 | -0.05 | -0.07 | 73.6 | 73.68 | 73.115 | 24473 |
| 1733894100 | 73.17 | -0.05 | -0.07 | 73.26 | 73.26 | 72.97 | 12585 |
| 1733807700 | 73.22 | -0.36 | -0.49 | 72.77 | 73.22 | 72.64 | 16643 |
| 1733721300 | 73.58 | 0.62 | 0.85 | 73.43 | 73.64 | 73.42 | 13405 |
| 1733462100 | 72.96 | 0.02 | 0.03 | 72.91 | 73 | 72.68 | 59234 |
| 1733375700 | 72.94 | 0.39 | 0.54 | 73 | 73.05 | 72.9 | 94679 |
| 1733289300 | 72.55 | 0.42 | 0.58 | 72.14 | 72.82 | 72.05 | 34549 |
| 1733202900 | 72.13 | 0.78 | 1.09 | 72.22 | 72.22 | 71.97 | 14460 |
| 1733116500 | 71.35 | 0.18 | 0.25 | 71.45 | 71.52 | 71.217 | 135096 |
| 1732857300 | 71.17 | -0.1 | -0.14 | 71.33 | 71.33 | 71.03 | 10382 |
| 1732770900 | 71.27 | -0.04 | -0.06 | 71.14 | 71.3 | 71 | 7374 |
| 1732684500 | 71.31 | 0.48 | 0.68 | 71.49 | 71.51 | 71.27 | 13727 |
| 1732598100 | 70.83 | 0.13 | 0.18 | 71 | 71.13 | 70.77 | 12486 |
| 1732511700 | 70.7 | 0.37 | 0.53 | 70.59 | 70.76 | 70.47 | 38461 |
| 1732252500 | 70.33 | 0.66 | 0.95 | 70.21 | 70.33 | 70.11 | 12044 |
| 1732166100 | 69.67 | -0.2 | -0.29 | 70.05 | 70.05 | 69.59 | 65870 |
| 1732079700 | 69.87 | -0.12 | -0.17 | 69.83 | 69.93 | 69.72 | 21707 |
| 1731993300 | 69.99 | -0.05 | -0.07 | 69.95 | 69.99 | 69.74 | 24680 |
| 1731906900 | 70.04 | -0.48 | -0.68 | 70.09 | 70.11 | 69.92 | 28000 |
| 1731647700 | 70.52 | -0.46 | -0.65 | 70.94 | 70.94 | 70.52 | 19414 |
| 1731561300 | 70.98 | 0.76 | 1.08 | 70.73 | 72.48 | 70.72 | 17527 |
| 1731474900 | 70.22 | -0.22 | -0.31 | 70.43 | 70.44 | 70.22 | 20556 |
| 1731388500 | 70.44 | 0.33 | 0.47 | 70.42 | 70.52 | 70.29 | 10705 |
| 1731302100 | 70.11 | 0.78 | 1.13 | 70.18 | 70.33 | 70.09 | 20091 |
| 1731042900 | 69.33 | 0.14 | 0.20 | 69.28 | 69.45 | 69.21 | 9539 |
| 1730956500 | 69.19 | -0.11 | -0.16 | 69.8 | 69.8 | 69.16 | 13215 |
| 1730870100 | 69.3 | 1.73 | 2.56 | 68.06 | 69.5 | 67.86 | 111315 |
| 1730783700 | 67.57 | -0.17 | -0.25 | 67.81 | 67.83 | 67.53 | 19800 |
| 1730697300 | 67.74 | 0.08 | 0.12 | 67.72 | 67.75 | 67.55 | 145481 |
| 1730438100 | 67.66 | -0.86 | -1.26 | 67.66 | 67.71 | 67.56 | 31730 |
| 1730351700 | 68.52 | -0.84 | -1.21 | 68.59 | 68.65 | 68.51 | 28002 |
| 1730265300 | 69.36 | 0.34 | 0.49 | 69.4 | 69.46 | 69.23 | 15512 |
| 1730178900 | 69.02 | 0.21 | 0.31 | 68.91 | 69.04 | 68.82 | 18112 |
| 1730092500 | 68.81 | 0.62 | 0.91 | 68.42 | 68.87 | 68.42 | 44308 |
| 1729833300 | 68.19 | 0.26 | 0.38 | 68.18 | 68.2 | 68.09 | 8758 |
| 1729746900 | 67.93 | -0.1 | -0.15 | 68 | 68.07 | 67.92 | 17661 |
| 1729660500 | 68.03 | 0.04 | 0.06 | 68.12 | 68.16 | 67.96 | 52026 |
| 1729574100 | 67.99 | -0.2 | -0.29 | 68.5 | 68.51 | 67.99 | 11816 |
| 1729487700 | 68.19 | 0.27 | 0.40 | 68.25 | 68.28 | 68.1 | 8847 |
| 1729228500 | 67.92 | 0.02 | 0.03 | 68.13 | 68.13 | 67.86 | 12643 |
| 1729142100 | 67.9 | 0.03 | 0.04 | 68.26 | 68.32 | 67.83 | 15465 |
| 1729055700 | 67.87 | -0.39 | -0.57 | 67.77 | 68.11 | 67.77 | 42564 |
| 1728969300 | 68.26 | 0.79 | 1.17 | 68.22 | 68.27 | 68.1 | 9302 |
| 1728882900 | 67.47 | 0.34 | 0.51 | 67.56 | 67.69 | 67.43 | 6343 |
| 1728623700 | 67.13 | -0.09 | -0.13 | 67.24 | 67.25 | 67.13 | 9828 |
| 1728537300 | 67.22 | 0.37 | 0.55 | 67.52 | 67.52 | 67.22 | 11135 |
| 1728450900 | 66.849999 | 0.46 | 0.69 | 66.76 | 66.879999 | 66.73 | 5637 |
| 1728364500 | 66.39 | 0.13 | 0.20 | 66.31 | 66.5 | 66.16 | 23055 |
| 1728278100 | 66.26 | 0.78 | 1.19 | 66.4 | 66.48 | 66.26 | 8674 |
| 1728022500 | 65.48 | 0.18 | 0.28 | 65.44 | 65.56 | 65.349999 | 7355 |
| 1727936100 | 65.3 | 0.1 | 0.15 | 65.53 | 65.53 | 65.25 | 7017 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
