Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.025 | 0.019 | 841282 | 0.01993836 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.026 | 0.019 | 462073 | 0.02262884 | DE |
| 12 | 0.008 | 57.1428571429 | 0.014 | 0.027 | 0.011 | 748789 | 0.02097186 | DE |
| 26 | -0.002 | -8.33333333333 | 0.024 | 0.027 | 0.011 | 781236 | 0.0175057 | DE |
| 52 | 0.003 | 15.7894736842 | 0.019 | 0.027 | 0.011 | 673692 | 0.01788455 | DE |
| 156 | -0.017 | -43.5897435897 | 0.039 | 0.082 | 0.01 | 423420 | 0.02345826 | DE |
| 260 | -0.163 | -88.1081081081 | 0.185 | 0.185 | 0.01 | 337509 | 0.02587868 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 5650 |
| 1782972900 | 0.02 | -0.004 | -16.67 | 0.024 | 0.024 | 0.02 | 595605 |
| 1782886500 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 100175 |
| 1782800100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1782713700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1782454500 | 0.022 | 0.003 | 15.79 | 0.0214999 | 0.025 | 0.0214999 | 622470 |
| 1782368100 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 1801200 |
| 1782281700 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 49426 |
| 1782195300 | 0.025 | 0.003 | 13.64 | 0.021 | 0.025 | 0.021 | 407183 |
| 1782108900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781763300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 13113 |
| 1781676900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 6347 |
| 1781590500 | 0.023 | -0.003 | -11.54 | 0.024 | 0.024 | 0.023 | 250466 |
| 1781504100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 431667 |
| 1781244900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 550717 |
| 1781158500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781072100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 150000 |
| 1780985700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.021 | 645547 |
| 1780640100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 492250 |
| 1780553700 | 0.024 | -0.001 | -4.00 | 0.023 | 0.025 | 0.023 | 948466 |
| 1780467300 | 0.025 | 0.002 | 8.70 | 0.022 | 0.027 | 0.022 | 2109913 |
| 1780380900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1780294500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1780035300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 921574 |
| 1779948900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 601563 |
| 1779862500 | 0.022 | 0.005 | 29.41 | 0.017 | 0.022 | 0.017 | 4274456 |
| 1779776100 | 0.017 | 0.004 | 30.77 | 0.016 | 0.018 | 0.015 | 1094457 |
| 1779689700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1779430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1779344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1779257700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1779171300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1779084900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778739300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1195902 |
| 1778652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778566500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778480100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1778134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777961700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777875300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777443300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777356900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777270500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.014 | 0.013 | 381919 |
| 1777011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776233700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776147300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776060900 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 912090 |
| 1775801700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 29 |
| 1775715300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775628900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775542500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
