Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 100.57 | -0.02 | -0.02 | 100.6 | 100.6 | 100.57 | 13129 |
| 1734585300 | 100.59 | 0.04 | 0.04 | 100.59 | 100.59 | 100.56 | 28653 |
| 1734498900 | 100.55 | -0.01 | -0.01 | 100.58 | 100.58 | 100.55 | 95811 |
| 1734412500 | 100.56 | 0.02 | 0.02 | 100.54 | 100.56 | 100.54 | 13033 |
| 1734326100 | 100.54 | 0.05 | 0.05 | 100.55 | 100.55 | 100.52 | 12229 |
| 1734066900 | 100.49 | -0.02 | -0.02 | 100.52 | 100.52 | 100.49 | 111313 |
| 1733980500 | 100.51 | 0.04 | 0.04 | 100.5 | 100.51 | 100.48 | 78167 |
| 1733894100 | 100.47 | -0.01 | -0.01 | 100.49 | 100.49 | 100.47 | 9218 |
| 1733807700 | 100.48 | 0.04 | 0.04 | 100.48 | 100.48 | 100.45 | 14185 |
| 1733721300 | 100.44 | 0.01 | 0.01 | 100.46 | 100.47 | 100.44 | 8178 |
| 1733462100 | 100.43 | 0.02 | 0.02 | 100.43 | 100.43 | 100.4 | 5769 |
| 1733375700 | 100.41 | -0.3 | -0.30 | 100.42 | 100.42 | 100.39 | 44702 |
| 1733289300 | 100.71 | -0.02 | -0.02 | 100.74 | 100.74 | 100.71 | 55846 |
| 1733202900 | 100.73 | 0.03 | 0.03 | 100.73 | 100.73 | 100.7 | 21711 |
| 1733116500 | 100.7 | 0.03 | 0.03 | 100.71 | 100.72 | 100.69 | 58861 |
| 1732857300 | 100.67 | 0.03 | 0.03 | 100.66 | 100.68 | 100.65 | 4612 |
| 1732770900 | 100.64 | 0.01 | 0.01 | 100.65 | 100.67 | 100.64 | 14669 |
| 1732684500 | 100.63 | -0.01 | -0.01 | 100.66 | 100.66 | 100.63 | 25770 |
| 1732598100 | 100.64 | 0.03 | 0.03 | 100.62 | 100.65 | 100.62 | 10030 |
| 1732511700 | 100.61 | 0.01 | 0.01 | 100.61 | 100.63 | 100.6 | 15719 |
| 1732252500 | 100.6 | 0.04 | 0.04 | 100.6 | 100.6 | 100.57 | 5477 |
| 1732166100 | 100.56 | 0.01 | 0.01 | 100.58 | 100.59 | 100.56 | 25304 |
| 1732079700 | 100.55 | 0.02 | 0.02 | 100.56 | 100.56 | 100.54 | 16002 |
| 1731993300 | 100.53 | -0.02 | -0.02 | 100.54 | 100.56 | 100.53 | 16141 |
| 1731906900 | 100.55 | 0.05 | 0.05 | 100.53 | 100.55 | 100.52 | 14326 |
| 1731647700 | 100.5 | 0.02 | 0.02 | 100.49 | 100.51 | 100.49 | 6143 |
| 1731561300 | 100.48 | -0.03 | -0.03 | 100.5 | 100.5 | 100.48 | 8035 |
| 1731474900 | 100.51 | 0.05 | 0.05 | 100.49 | 100.51 | 100.47 | 79187 |
| 1731388500 | 100.46 | -0.01 | -0.01 | 100.46 | 100.47 | 100.45 | 14429 |
| 1731302100 | 100.47 | 0.06 | 0.06 | 100.46 | 100.47 | 100.45 | 8299 |
| 1731042900 | 100.41 | 0 | 0.00 | 100.42 | 100.42 | 100.4 | 6806 |
| 1730956500 | 100.41 | -0.33 | -0.33 | 100.41 | 100.41 | 100.39 | 20936 |
| 1730870100 | 100.74 | 0.03 | 0.03 | 100.73 | 100.74 | 100.72 | 25038 |
| 1730783700 | 100.71 | 0.01 | 0.01 | 100.73 | 100.73 | 100.71 | 27259 |
| 1730697300 | 100.7 | 0.02 | 0.02 | 100.7 | 100.71 | 100.69 | 3594 |
| 1730438100 | 100.68 | 0.01 | 0.01 | 100.67 | 100.68 | 100.65 | 6190 |
| 1730351700 | 100.67 | 0.03 | 0.03 | 100.65 | 100.67 | 100.65 | 10956 |
| 1730265300 | 100.64 | 0.02 | 0.02 | 100.65 | 100.65 | 100.64 | 25201 |
| 1730178900 | 100.62 | -0.01 | -0.01 | 100.63 | 100.65 | 100.62 | 79857 |
| 1730092500 | 100.63 | 0.05 | 0.05 | 100.63 | 100.64 | 100.62 | 6205 |
| 1729833300 | 100.58 | 0 | 0.00 | 100.6 | 100.6 | 100.58 | 5055 |
| 1729746900 | 100.58 | 0.03 | 0.03 | 100.57 | 100.59 | 100.57 | 6780 |
| 1729660500 | 100.55 | 0.03 | 0.03 | 100.56 | 100.56 | 100.54 | 6609 |
| 1729574100 | 100.52 | 0 | 0.00 | 100.53 | 100.55 | 100.52 | 9625 |
| 1729487700 | 100.52 | 0.04 | 0.04 | 100.53 | 100.54 | 100.51 | 10961 |
| 1729228500 | 100.48 | 0.02 | 0.02 | 100.49 | 100.51 | 100.48 | 3690 |
| 1729142100 | 100.46 | 0.01 | 0.01 | 100.49 | 100.49 | 100.46 | 6553 |
| 1729055700 | 100.45 | 0 | 0.00 | 100.46 | 100.48 | 100.45 | 20092 |
| 1728969300 | 100.45 | 0.03 | 0.03 | 100.43 | 100.45 | 100.43 | 5982 |
| 1728882900 | 100.42 | 0.03 | 0.03 | 100.45 | 100.45 | 100.42 | 8214 |
| 1728623700 | 100.39 | -0.01 | -0.01 | 100.41 | 100.41 | 100.38 | 5806 |
| 1728537300 | 100.4 | -0.39 | -0.39 | 100.4 | 100.4 | 100.37 | 14691 |
| 1728450900 | 100.79 | -0.02 | -0.02 | 100.79 | 100.82 | 100.79 | 11640 |
| 1728364500 | 100.81 | 0.03 | 0.03 | 100.79 | 100.81 | 100.78 | 2214 |
| 1728278100 | 100.78 | 0.05 | 0.05 | 100.77 | 100.78 | 100.77 | 6824 |
| 1728022500 | 100.73 | 0.01 | 0.01 | 100.76 | 100.76 | 100.73 | 9821 |
| 1727936100 | 100.72 | 0.02 | 0.02 | 100.72 | 100.75 | 100.72 | 6186 |
| 1727849700 | 100.7 | -0.01 | -0.01 | 100.73 | 100.75 | 100.7 | 8752 |
| 1727763300 | 100.71 | 0.01 | 0.01 | 100.69 | 100.72 | 100.69 | 8711 |
| 1727676900 | 100.7 | 0.03 | 0.03 | 100.7 | 100.7 | 100.68 | 7623 |
| 1727417700 | 100.67 | 0.01 | 0.01 | 100.67 | 100.67 | 100.64 | 6466 |
| 1727331300 | 100.66 | 0.04 | 0.04 | 100.64 | 100.66 | 100.63 | 4437 |
| 1727244900 | 100.62 | 0.01 | 0.01 | 100.63 | 100.64 | 100.62 | 6257 |
| 1727158500 | 100.61 | 0.01 | 0.01 | 100.61 | 100.63 | 100.61 | 16368 |
| 1727072100 | 100.6 | 0.02 | 0.02 | 100.61 | 100.61 | 100.59 | 12640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
