Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 100.58 | 0.04 | 0.04 | 100.58 | 100.58 | 100.55 | 66957 |
| 1781763300 | 100.54 | 0.02 | 0.02 | 100.55 | 100.56 | 100.54 | 11833 |
| 1781676900 | 100.52 | 0 | 0.00 | 100.52 | 100.55 | 100.52 | 119392 |
| 1781590500 | 100.52 | 0.01 | 0.01 | 100.52 | 100.54 | 100.51 | 15094 |
| 1781504100 | 100.51 | 0.02 | 0.02 | 100.52 | 100.52 | 100.5 | 16528 |
| 1781244900 | 100.49 | 0.02 | 0.02 | 100.46 | 100.49 | 100.46 | 45523 |
| 1781158500 | 100.47 | 0.03 | 0.03 | 100.46 | 100.47 | 100.45 | 11592 |
| 1781072100 | 100.44 | 0.02 | 0.02 | 100.43 | 100.46 | 100.43 | 14354 |
| 1780985700 | 100.42 | 0.03 | 0.03 | 100.42 | 100.45 | 100.42 | 29679 |
| 1780640100 | 100.39 | 0 | 0.00 | 100.38 | 100.4 | 100.38 | 29570 |
| 1780553700 | 100.39 | -0.32 | -0.32 | 100.39 | 100.39 | 100.37 | 12904 |
| 1780467300 | 100.71 | 0.01 | 0.01 | 100.72 | 100.73 | 100.7 | 24553 |
| 1780380900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.69 | 54183 |
| 1780294500 | 100.7 | 0.06 | 0.06 | 100.68 | 100.7 | 100.67 | 84821 |
| 1780035300 | 100.64 | -0.02 | -0.02 | 100.67 | 100.67 | 100.64 | 8814 |
| 1779948900 | 100.66 | 0.03 | 0.03 | 100.63 | 100.66 | 100.63 | 12874 |
| 1779862500 | 100.63 | 0.03 | 0.03 | 100.63 | 100.65 | 100.62 | 18748 |
| 1779776100 | 100.6 | 0.01 | 0.01 | 100.62 | 100.63 | 100.6 | 46906 |
| 1779689700 | 100.59 | 0.03 | 0.03 | 100.59 | 100.62 | 100.59 | 39849 |
| 1779430500 | 100.56 | -0.01 | -0.01 | 100.58 | 100.58 | 100.56 | 16256 |
| 1779344100 | 100.57 | 0.03 | 0.03 | 100.55 | 100.57 | 100.54 | 42217 |
| 1779257700 | 100.54 | 0.03 | 0.03 | 100.55 | 100.55 | 100.53 | 145052 |
| 1779171300 | 100.51 | -0.01 | -0.01 | 100.51 | 100.54 | 100.51 | 10892 |
| 1779084900 | 100.52 | 0.03 | 0.03 | 100.52 | 100.52 | 100.5 | 14516 |
| 1778825700 | 100.49 | 0.04 | 0.04 | 100.47 | 100.49 | 100.46 | 27006 |
| 1778739300 | 100.45 | 0.01 | 0.01 | 100.48 | 100.48 | 100.45 | 15308 |
| 1778652900 | 100.44 | -0.01 | -0.01 | 100.46 | 100.47 | 100.44 | 47402 |
| 1778566500 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.43 | 66005 |
| 1778480100 | 100.44 | 0.04 | 0.04 | 100.42 | 100.44 | 100.41 | 74812 |
| 1778220900 | 100.4 | 0.01 | 0.01 | 100.38 | 100.41 | 100.38 | 119324 |
| 1778134500 | 100.39 | -0.33 | -0.33 | 100.39 | 100.39 | 100.37 | 115258 |
| 1778048100 | 100.72 | 0.03 | 0.03 | 100.69 | 100.72 | 100.69 | 182794 |
| 1777961700 | 100.69 | 0.02 | 0.02 | 100.71 | 100.71 | 100.68 | 30096 |
| 1777875300 | 100.67 | 0.04 | 0.04 | 100.67 | 100.69 | 100.67 | 13517 |
| 1777616100 | 100.63 | -0.02 | -0.02 | 100.65 | 100.66 | 100.63 | 7412 |
| 1777529700 | 100.65 | 0.01 | 0.01 | 100.62 | 100.65 | 100.62 | 18319 |
| 1777443300 | 100.64 | 0.02 | 0.02 | 100.64 | 100.64 | 100.61 | 14670 |
| 1777356900 | 100.62 | 0.01 | 0.01 | 100.61 | 100.62 | 100.59 | 14031 |
| 1777270500 | 100.61 | 0.04 | 0.04 | 100.6 | 100.61 | 100.58 | 17457 |
| 1777011300 | 100.57 | 0.03 | 0.03 | 100.56 | 100.57 | 100.55 | 16724 |
| 1776924900 | 100.54 | 0.01 | 0.01 | 100.55 | 100.56 | 100.53 | 20212 |
| 1776838500 | 100.53 | -0.01 | -0.01 | 100.53 | 100.55 | 100.52 | 17897 |
| 1776752100 | 100.54 | 0.01 | 0.01 | 100.51 | 100.54 | 100.51 | 71720 |
| 1776665700 | 100.53 | 0.04 | 0.04 | 100.5 | 100.53 | 100.5 | 30885 |
| 1776406500 | 100.49 | 0.02 | 0.02 | 100.49 | 100.49 | 100.47 | 17146 |
| 1776320100 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.45 | 12206 |
| 1776233700 | 100.44 | -0.01 | -0.01 | 100.45 | 100.47 | 100.44 | 19725 |
| 1776147300 | 100.45 | 0 | 0.00 | 100.46 | 100.46 | 100.43 | 37524 |
| 1776060900 | 100.45 | 0.07 | 0.07 | 100.44 | 100.45 | 100.42 | 24596 |
| 1775801700 | 100.38 | -0.01 | -0.01 | 100.4 | 100.41 | 100.38 | 32107 |
| 1775715300 | 100.39 | -0.39 | -0.39 | 100.4 | 100.4 | 100.38 | 55658 |
| 1775628900 | 100.78 | -0.01 | -0.01 | 100.81 | 100.81 | 100.78 | 52997 |
| 1775542500 | 100.79 | 0.08 | 0.08 | 100.77 | 100.79 | 100.77 | 56571 |
| 1775106900 | 100.71 | 0 | 0.00 | 100.73 | 100.73 | 100.7 | 51716 |
| 1775020500 | 100.71 | 0 | 0.00 | 100.71 | 100.72 | 100.69 | 20112 |
| 1774934100 | 100.71 | 0.02 | 0.02 | 100.68 | 100.71 | 100.68 | 56973 |
| 1774847700 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.67 | 15483 |
| 1774588500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.64 | 17134 |
| 1774502100 | 100.66 | 0.02 | 0.02 | 100.63 | 100.66 | 100.62 | 93735 |
| 1774415700 | 100.64 | 0.01 | 0.01 | 100.61 | 100.64 | 100.61 | 24276 |
| 1774329300 | 100.63 | 0.03 | 0.03 | 100.61 | 100.63 | 100.61 | 62623 |
| 1774242900 | 100.6 | -0.01 | -0.01 | 100.61 | 100.61 | 100.59 | 37484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
