Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -13.7096774194 | 0.62 | 0.62 | 0.535 | 445557 | 0.55146276 | DE |
| 4 | 0.01 | 1.90476190476 | 0.525 | 0.62 | 0.495 | 390176 | 0.54452224 | DE |
| 12 | -0.15 | -21.897810219 | 0.685 | 0.835 | 0.495 | 593050 | 0.64569668 | DE |
| 26 | -0.095 | -15.0793650794 | 0.63 | 0.87 | 0.455 | 778998 | 0.6427971 | DE |
| 52 | 0.28 | 109.803921569 | 0.255 | 0.87 | 0.225 | 680429 | 0.53062972 | DE |
| 156 | 0.415 | 345.833333333 | 0.12 | 0.87 | 0.06 | 399590 | 0.38467156 | DE |
| 260 | 0.405 | 311.538461538 | 0.13 | 0.87 | 0.06 | 438599 | 0.35128913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.545 | 0.01 | 1.87 | 0.55 | 0.5699999 | 0.535 | 142973 |
| 1736140500 | 0.535 | -0.025 | -4.46 | 0.6 | 0.605 | 0.535 | 1046685 |
| 1735881300 | 0.56 | -0.03 | -5.08 | 0.595 | 0.595 | 0.56 | 370484 |
| 1735794900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 185664 |
| 1735617660 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.58 | 179396 |
| 1735535700 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5649999 | 433544 |
| 1735276500 | 0.5699999 | 0.0349999 | 6.54 | 0.54 | 0.575 | 0.54 | 396831 |
| 1735014060 | 0.535 | -0.01 | -1.83 | 0.54 | 0.58 | 0.535 | 516820 |
| 1734930900 | 0.545 | 0.02 | 3.81 | 0.515 | 0.545 | 0.51 | 190968 |
| 1734671700 | 0.525 | -0.025 | -4.55 | 0.5649999 | 0.5649999 | 0.52 | 319016 |
| 1734585300 | 0.55 | -0.005 | -0.90 | 0.555 | 0.58 | 0.525 | 630380 |
| 1734498900 | 0.555 | 0.02 | 3.74 | 0.535 | 0.5699999 | 0.53 | 312899 |
| 1734412500 | 0.535 | 0.025 | 4.90 | 0.51 | 0.535 | 0.495 | 420355 |
| 1734326100 | 0.51 | -0.015 | -2.86 | 0.53 | 0.535 | 0.505 | 285080 |
| 1734066900 | 0.525 | 0.01 | 1.94 | 0.515 | 0.525 | 0.515 | 385400 |
| 1733980500 | 0.515 | -0.01 | -1.90 | 0.53 | 0.545 | 0.5 | 448193 |
| 1733894100 | 0.525 | 0.005 | 0.96 | 0.515 | 0.535 | 0.515 | 119263 |
| 1733807700 | 0.52 | 0 | 0.00 | 0.525 | 0.535 | 0.5 | 392007 |
| 1733721300 | 0.52 | -0.01 | -1.89 | 0.54 | 0.545 | 0.52 | 776859 |
| 1733462100 | 0.53 | -0.03 | -5.36 | 0.555 | 0.56 | 0.53 | 514466 |
| 1733375700 | 0.56 | 0.005 | 0.90 | 0.555 | 0.5699999 | 0.55 | 424296 |
| 1733289300 | 0.555 | 0 | 0.00 | 0.56 | 0.56 | 0.545 | 121210 |
| 1733202900 | 0.555 | 0.01 | 1.83 | 0.55 | 0.5649999 | 0.545 | 197914 |
| 1733116500 | 0.545 | -0.025 | -4.39 | 0.5699999 | 0.585 | 0.535 | 580722 |
| 1732857300 | 0.5699999 | -0.01 | -1.72 | 0.585 | 0.585 | 0.56 | 335681 |
| 1732770900 | 0.58 | 0 | 0.00 | 0.58 | 0.6075 | 0.5699999 | 316053 |
| 1732684500 | 0.58 | 0.0150001 | 2.65 | 0.62 | 0.62 | 0.5699999 | 719523 |
| 1732598100 | 0.5649999 | 0.0099999 | 1.80 | 0.555 | 0.575 | 0.555 | 151815 |
| 1732511700 | 0.555 | -0.005 | -0.89 | 0.575 | 0.59 | 0.55 | 367791 |
| 1732252500 | 0.56 | -0.01 | -1.75 | 0.575 | 0.585 | 0.56 | 411408 |
| 1732166100 | 0.5699999 | -0.035 | -5.79 | 0.61 | 0.62 | 0.5649999 | 998010 |
| 1732079700 | 0.605 | -0.045 | -6.92 | 0.65 | 0.65 | 0.605 | 926850 |
| 1731993300 | 0.65 | -0.005 | -0.76 | 0.66 | 0.66 | 0.63 | 411315 |
| 1731906900 | 0.655 | 0.005 | 0.77 | 0.65 | 0.67 | 0.635 | 306010 |
| 1731647700 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.64 | 180179 |
| 1731561300 | 0.66 | -0.005 | -0.75 | 0.6949999 | 0.6949999 | 0.66 | 540909 |
| 1731474900 | 0.665 | 0.045 | 7.26 | 0.64 | 0.6899999 | 0.64 | 915784 |
| 1731388500 | 0.62 | -0.025 | -3.88 | 0.64 | 0.65 | 0.61 | 488617 |
| 1731302100 | 0.645 | -0.015 | -2.27 | 0.655 | 0.665 | 0.625 | 455341 |
| 1731042900 | 0.66 | 0.035 | 5.60 | 0.64 | 0.68 | 0.635 | 552369 |
| 1730956500 | 0.625 | -0.005 | -0.79 | 0.62 | 0.65 | 0.605 | 1284470 |
| 1730870100 | 0.63 | -0.035 | -5.26 | 0.6899999 | 0.6899999 | 0.63 | 1131600 |
| 1730783700 | 0.665 | -0.04 | -5.67 | 0.7 | 0.71 | 0.64 | 1551652 |
| 1730697300 | 0.705 | -0.08 | -10.19 | 0.795 | 0.81 | 0.68 | 2373912 |
| 1730438100 | 0.785 | -0.015 | -1.88 | 0.775 | 0.795 | 0.76 | 444521 |
| 1730351700 | 0.8 | 0.03 | 3.90 | 0.78 | 0.825 | 0.765 | 931146 |
| 1730265300 | 0.77 | -0.04 | -4.94 | 0.79 | 0.805 | 0.76 | 430105 |
| 1730178900 | 0.81 | 0.08 | 10.96 | 0.725 | 0.835 | 0.725 | 2546277 |
| 1730092500 | 0.73 | -0.015 | -2.01 | 0.745 | 0.75 | 0.71 | 537036 |
| 1729833300 | 0.745 | 0.03 | 4.20 | 0.715 | 0.755 | 0.71 | 754956 |
| 1729746900 | 0.715 | 0.0250001 | 3.62 | 0.7 | 0.76 | 0.7 | 1275109 |
| 1729660500 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.72 | 0.685 | 307485 |
| 1729574100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.705 | 0.68 | 277318 |
| 1729487700 | 0.6899999 | -0.05 | -6.76 | 0.755 | 0.765 | 0.675 | 669342 |
| 1729228500 | 0.74 | 0.03 | 4.23 | 0.71 | 0.765 | 0.71 | 1131172 |
| 1729142100 | 0.71 | 0.04 | 5.97 | 0.68 | 0.725 | 0.68 | 353869 |
| 1729055700 | 0.67 | -0.0075 | -1.11 | 0.68 | 0.68 | 0.66 | 214035 |
| 1728969300 | 0.6775 | -0.0125 | -1.81 | 0.685 | 0.6899999 | 0.67 | 263737 |
| 1728882900 | 0.6899999 | -0.005 | -0.72 | 0.7 | 0.705 | 0.685 | 92564 |
| 1728623700 | 0.6949999 | -0.015 | -2.11 | 0.715 | 0.72 | 0.6949999 | 214556 |
| 1728537300 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.73 | 0.68 | 542750 |
| 1728450900 | 0.68 | 0 | 0.00 | 0.685 | 0.705 | 0.67 | 202107 |
| 1728364500 | 0.68 | 0 | 0.00 | 0.6899999 | 0.705 | 0.67 | 228297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
