Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.016 | 814013 | 0.01618655 | DE |
| 4 | -0.003 | -14.2857142857 | 0.021 | 0.022 | 0.016 | 649636 | 0.01731633 | DE |
| 12 | -0.002 | -10 | 0.02 | 0.024 | 0.016 | 674089 | 0.01946884 | DE |
| 26 | -0.03 | -62.5 | 0.048 | 0.048 | 0.016 | 987473 | 0.02444236 | DE |
| 52 | -0.073 | -80.2197802198 | 0.091 | 0.12 | 0.016 | 1439762 | 0.05999172 | DE |
| 156 | -0.075 | -80.6451612903 | 0.093 | 0.125 | 0.016 | 1914103 | 0.06782541 | DE |
| 260 | -0.036 | -66.6666666667 | 0.054 | 0.185 | 0.016 | 2674377 | 0.08531503 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 556246 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 206082 |
| 1734671700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 249482 |
| 1734585300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1986476 |
| 1734498900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 340300 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 59235 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 395486 |
| 1734066900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1249754 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 414359 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 52484 |
| 1733807700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 76882 |
| 1733721300 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 40978 |
| 1733462100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 505067 |
| 1733375700 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.0175 | 206637 |
| 1733289300 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.017 | 283570 |
| 1733202900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 342619 |
| 1733116500 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 357092 |
| 1732857300 | 0.017 | -0.0025 | -12.82 | 0.02 | 0.02 | 0.017 | 2872644 |
| 1732770900 | 0.0195 | -0.0015 | -7.14 | 0.021 | 0.022 | 0.0195 | 2054298 |
| 1732684500 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.019 | 3342293 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 139117 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2003210 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 858146 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 670050 |
| 1731906900 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 116452 |
| 1731647700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 604263 |
| 1731561300 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.02 | 0.019 | 301315 |
| 1731474900 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 150018 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 222343 |
| 1731302100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 713406 |
| 1731042900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 311296 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 460465 |
| 1730870100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 69542 |
| 1730783700 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 30150 |
| 1730697300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 528484 |
| 1730438100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 600217 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 204244 |
| 1730265300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1014773 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 83174 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 940030 |
| 1729833300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 456640 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 225184 |
| 1729660500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 298385 |
| 1729574100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 75019 |
| 1729487700 | 0.023 | 0.001 | 4.55 | 0.021 | 0.024 | 0.021 | 1006983 |
| 1729228500 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 389192 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.023 | 0.0235 | 0.021 | 1989221 |
| 1729055700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 1229815 |
| 1728969300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1129707 |
| 1728882900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 578148 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 43177 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184824 |
| 1728450900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.0195 | 1717253 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728278100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2352888 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 298491 |
| 1727936100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 317647 |
| 1727849700 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 315252 |
| 1727763300 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.02 | 0.019 | 205577 |
| 1727676900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 330636 |
| 1727417700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 403353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
