Premium
Brickworks Limited (BKW)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.25621414914 | 26.15 | 26.74 | 25.55 | 144211 | 26.47102661 | DE |
| 4 | 0.44 | 1.75159235669 | 25.12 | 26.74 | 25.11 | 142501 | 25.84219697 | DE |
| 12 | -1.49 | -5.50831792976 | 27.05 | 27.74 | 24.99 | 151228 | 25.96143911 | DE |
| 26 | -1.64 | -6.02941176471 | 27.2 | 29.56 | 24.93 | 178058 | 26.65974831 | DE |
| 52 | -3.04 | -10.6293706294 | 28.6 | 31.37 | 24.93 | 174227 | 27.16235687 | DE |
| 156 | 3.51 | 15.9183673469 | 22.05 | 31.37 | 17 | 175499 | 24.58479419 | DE |
| 260 | 5.46 | 27.1641791045 | 20.1 | 31.37 | 11.76 | 230221 | 21.61742171 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 25.85 | -0.67 | -2.53 | 26.69 | 26.69 | 25.78 | 251260 |
| 1739250900 | 26.52 | 0.13 | 0.49 | 26.38 | 26.615 | 26.13 | 128295 |
| 1739164500 | 26.39 | -0.09 | -0.34 | 26.22 | 26.48 | 26.09 | 96713 |
| 1738905300 | 26.48 | -0.25 | -0.94 | 26.74 | 26.74 | 26.29 | 119459 |
| 1738818900 | 26.73 | 0.56 | 2.14 | 26.34 | 26.73 | 26.2 | 203294 |
| 1738732500 | 26.17 | 0.49 | 1.91 | 26.15 | 26.45 | 26 | 173295 |
| 1738646100 | 25.68 | 0.12 | 0.47 | 26.11 | 26.5 | 25.56 | 347898 |
| 1738559700 | 25.56 | -0.46 | -1.77 | 25.91 | 25.92 | 25.54 | 173683 |
| 1738300500 | 26.02 | 0.32 | 1.25 | 25.91 | 26.15 | 25.83 | 165635 |
| 1738214100 | 25.7 | 0.02 | 0.08 | 25.65 | 25.92 | 25.49 | 163258 |
| 1738127700 | 25.68 | 0.55 | 2.19 | 25.3 | 25.77 | 25.11 | 190136 |
| 1738041300 | 25.13 | -0.45 | -1.76 | 25.69 | 25.7 | 25.11 | 176246 |
| 1737695700 | 25.58 | 0.27 | 1.07 | 25.43 | 25.64 | 25.42 | 93158 |
| 1737609300 | 25.31 | -0.46 | -1.79 | 25.96 | 25.96 | 25.29 | 125205 |
| 1737522900 | 25.77 | 0.06 | 0.23 | 25.7 | 25.96 | 25.7 | 92473 |
| 1737436500 | 25.71 | 0.03 | 0.12 | 25.79 | 25.85 | 25.59 | 85457 |
| 1737350100 | 25.68 | 0.08 | 0.31 | 25.6 | 25.79 | 25.6 | 70691 |
| 1737090900 | 25.6 | -0.11 | -0.43 | 25.9 | 25.9 | 25.57 | 72822 |
| 1737004500 | 25.71 | 0.27 | 1.06 | 25.79 | 25.94 | 25.7 | 121141 |
| 1736918100 | 25.44 | 0 | 0.00 | 25.12 | 25.64 | 25.11 | 108664 |
| 1736831700 | 25.44 | 0.42 | 1.68 | 25.2 | 25.53 | 25.13 | 110591 |
| 1736745300 | 25.02 | -0.3 | -1.18 | 25.21 | 25.25 | 24.99 | 165826 |
| 1736486100 | 25.32 | -0.06 | -0.24 | 25.4 | 25.55 | 25.24 | 101435 |
| 1736399700 | 25.38 | -0.19 | -0.74 | 25.65 | 25.65 | 25.33 | 99261 |
| 1736313300 | 25.57 | 0.31 | 1.23 | 25.25 | 25.6 | 25.12 | 161451 |
| 1736226900 | 25.26 | 0.15 | 0.60 | 25.35 | 25.47 | 25.15 | 93314 |
| 1736140500 | 25.11 | -0.33 | -1.30 | 25.55 | 25.6 | 25.1 | 123431 |
| 1735881300 | 25.44 | -0.09 | -0.35 | 25.49 | 25.58 | 25.35 | 93679 |
| 1735794900 | 25.53 | -0.12 | -0.47 | 25.65 | 25.85 | 25.45 | 100262 |
| 1735617660 | 25.65 | -0.15 | -0.58 | 25.9 | 25.9 | 25.65 | 53864 |
| 1735535700 | 25.8 | -0.22 | -0.85 | 26 | 26.03 | 25.64 | 83667 |
| 1735276500 | 26.02 | 0.28 | 1.09 | 25.9 | 26.14 | 25.74 | 86930 |
| 1735014060 | 25.74 | 0 | 0.00 | 25.74 | 25.93 | 25.7 | 37506 |
| 1734930900 | 25.74 | -0.1 | -0.39 | 25.82 | 25.94 | 25.53 | 109605 |
| 1734671700 | 25.84 | 0.17 | 0.66 | 25.75 | 26.01 | 25.67 | 276536 |
| 1734585300 | 25.67 | -0.36 | -1.38 | 25.71 | 25.88 | 25.44 | 267218 |
| 1734498900 | 26.03 | -0.11 | -0.42 | 26.2 | 26.26 | 25.94 | 402285 |
| 1734412500 | 26.14 | 0.14 | 0.54 | 25.97 | 26.26 | 25.88 | 119846 |
| 1734326100 | 26 | 0.04 | 0.15 | 25.98 | 26.17 | 25.83 | 179444 |
| 1734066900 | 25.96 | 0.15 | 0.58 | 25.76 | 26.045 | 25.62 | 124291 |
| 1733980500 | 25.81 | -0.31 | -1.19 | 26.15 | 26.2 | 25.81 | 167233 |
| 1733894100 | 26.12 | -0.08 | -0.31 | 26.25 | 26.3 | 26.03 | 114251 |
| 1733807700 | 26.2 | -0.26 | -0.98 | 26.41 | 26.47 | 25.9 | 152164 |
| 1733721300 | 26.46 | 0.38 | 1.46 | 26.19 | 26.47 | 26.1 | 211892 |
| 1733462100 | 26.08 | -0.09 | -0.34 | 26.11 | 26.17 | 25.96 | 136451 |
| 1733375700 | 26.17 | -0.11 | -0.42 | 26.28 | 26.32 | 26.11 | 243929 |
| 1733289300 | 26.28 | -0.09 | -0.34 | 26.4 | 26.43 | 26.08 | 162791 |
| 1733202900 | 26.37 | 0.23 | 0.88 | 26.27 | 26.52 | 26.23 | 192096 |
| 1733116500 | 26.14 | -0.12 | -0.46 | 26.31 | 26.46 | 26.1 | 156493 |
| 1732857300 | 26.26 | -0.37 | -1.39 | 26.6 | 26.63 | 26.25 | 90197 |
| 1732770900 | 26.63 | -0.16 | -0.60 | 26.63 | 26.87 | 26.56 | 181253 |
| 1732684500 | 26.79 | 0.14 | 0.53 | 26.71 | 26.92 | 26.39 | 222595 |
| 1732598100 | 26.65 | 0.01 | 0.04 | 26.6 | 27.74 | 26.37 | 254902 |
| 1732511700 | 26.64 | 0.51 | 1.95 | 26.19 | 26.68 | 26.15 | 219167 |
| 1732252500 | 26.13 | 0.08 | 0.31 | 26.23 | 26.31 | 26 | 113704 |
| 1732166100 | 26.05 | -0.22 | -0.84 | 26.46 | 26.49 | 25.95 | 207955 |
| 1732079700 | 26.27 | -0.96 | -3.53 | 27.05 | 27.08 | 26.2 | 143706 |
| 1731993300 | 27.23 | -0.02 | -0.07 | 27.26 | 27.5 | 27.16 | 210315 |
| 1731906900 | 27.25 | 0.23 | 0.85 | 27 | 27.3 | 26.93 | 171079 |
| 1731647700 | 27.02 | 0.05 | 0.19 | 26.75 | 27.13 | 26.59 | 131586 |
| 1731561300 | 26.97 | 0.02 | 0.07 | 26.96 | 27.34 | 26.85 | 204306 |
| 1731474900 | 26.95 | 0.62 | 2.35 | 26.52 | 27.16 | 26.28 | 390169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
