Premium
Bluglass Limited (BLG)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.026 | 0.023 | 390549 | 0.02380959 | DE |
| 4 | -0.001 | -4 | 0.025 | 0.026 | 0.022 | 339006 | 0.02313479 | DE |
| 12 | 0 | 0 | 0.024 | 0.029 | 0.021 | 839130 | 0.02464996 | DE |
| 26 | -0.01 | -29.4117647059 | 0.034 | 0.038 | 0.021 | 1097011 | 0.02730137 | DE |
| 52 | -0.034 | -58.6206896552 | 0.058 | 0.06 | 0.021 | 1897939 | 0.0331833 | DE |
| 156 | -0.01 | -29.4117647059 | 0.034 | 0.083 | 0.021 | 2032036 | 0.04313375 | DE |
| 260 | -0.076 | -76 | 0.1 | 0.135 | 0.021 | 1695075 | 0.04597334 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 181922 |
| 1735794900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 297451 |
| 1735617660 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 333327 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 749494 |
| 1735276500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 456626 |
| 1735014060 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 50119 |
| 1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 454953 |
| 1734671700 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 1509603 |
| 1734585300 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.0235 | 0.023 | 8051 |
| 1734498900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 424753 |
| 1734412500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20000 |
| 1734326100 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 517328 |
| 1734066900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 206278 |
| 1733980500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 11200 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 194847 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 269945 |
| 1733721300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 77206 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111678 |
| 1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 495823 |
| 1733289300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 1061031 |
| 1733202900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 188130 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 233513 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 702099 |
| 1732770900 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.024 | 73385 |
| 1732684500 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.026 | 0.024 | 571624 |
| 1732598100 | 0.025 | -0.0025 | -9.09 | 0.028 | 0.028 | 0.025 | 1803619 |
| 1732511700 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 60055 |
| 1732252500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0275 | 0.026 | 483376 |
| 1732166100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 102049 |
| 1732079700 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.0254999 | 0.025 | 58552 |
| 1731993300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 640639 |
| 1731906900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 804422 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 410088 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 2406184 |
| 1731474900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 70070 |
| 1731388500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 71555 |
| 1731302100 | 0.028 | 0.001 | 3.70 | 0.026 | 0.029 | 0.026 | 1558401 |
| 1731042900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.029 | 0.0245 | 4949322 |
| 1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 589712 |
| 1730870100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 609080 |
| 1730783700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 137844 |
| 1730697300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 969229 |
| 1730438100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1552388 |
| 1730351700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 2937427 |
| 1730265300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2022992 |
| 1730178900 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.023 | 64314 |
| 1730092500 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.023 | 622156 |
| 1729833300 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.0245 | 0.023 | 1568853 |
| 1729746900 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 2302216 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1830992 |
| 1729574100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.028 | 0.025 | 7223936 |
| 1729487700 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 278814 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.0235 | 0.0235 | 0.023 | 73283 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 53937 |
| 1729055700 | 0.023 | -0.002 | -8.00 | 0.024 | 0.025 | 0.023 | 147351 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.0245 | 0.025 | 0.0235 | 2050303 |
| 1728882900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 176867 |
| 1728623700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 400000 |
| 1728537300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 992205 |
| 1728450900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 316464 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1061842 |
| 1728278100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 219217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
