Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 40 | 0.005 | 0.007 | 0.005 | 352484 | 0.005 | DE |
| 4 | 0.002 | 40 | 0.005 | 0.007 | 0.005 | 711577 | 0.00504015 | DE |
| 12 | 0.0035 | 100 | 0.0035 | 0.007 | 0.003 | 1074314 | 0.0055048 | DE |
| 26 | 0.002 | 40 | 0.005 | 0.007 | 0.003 | 892926 | 0.00500415 | DE |
| 52 | -0.0025 | -26.3157894737 | 0.0095 | 0.0115 | 0.003 | 990796 | 0.00622917 | DE |
| 156 | -0.02 | -74.0740740741 | 0.027 | 0.054 | 0.003 | 1295121 | 0.02058796 | DE |
| 260 | -0.012 | -63.1578947368 | 0.019 | 0.061 | 0.003 | 1406218 | 0.02822681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10822 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 694146 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 950000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3082303 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1400000 |
| 1731474900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 9790 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7134 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2404838 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 84995 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1322481 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1328676 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 409 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 346850 |
| 1729142100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 13000000 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3188 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728278100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 918136 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31864 |
| 1727763300 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.006 | 0.004 | 2057117 |
| 1727676900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 56262 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8600 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 393 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1677470 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726467300 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 731059 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1726121700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28571 |
| 1726035300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1725948900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 124649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
