ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Blaze Minerals Ltd

Blaze Minerals Ltd (BLZ)

0,004
0,00
(0,00%)
Fermé 08 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-200.0050.0050.005357040.005DE
4-0.001-200.0050.0060.00414934920.00535341DE
12-0.002-33.33333333330.0060.0070.00415922950.00562111DE
26000.0040.0070.00310413400.00535112DE
52-0.004-500.0080.0080.0039194540.0054151DE
156-0.02-83.33333333330.0240.0540.00313364510.02006487DE
260-0.012-750.0160.0610.00314268520.02787801DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.0050.00125.000.0050.0050.00535704
17356221000.00400.000.0040.0040.0040
17355357000.004-0.001-20.000.0040.0040.00440049
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0052500000
17345853000.00500.000.0050.0050.0053929345
17344989000.005-0.001-16.670.0050.0050.0052461618
17344125000.00600.000.0060.0060.0060
17343261000.0060.00120.000.0060.0060.006142857
17340669000.005-0.001-16.670.0050.0050.005650000
17339805000.00600.000.0060.0060.0063700000
17338941000.00600.000.0060.0060.006225000
17338077000.00600.000.0050.0060.0051250350
17337213000.00600.000.0070.0070.0062715877
17334621000.0060.00120.000.0060.0060.006735704
17333757000.005-0.002-28.570.0060.0060.0052190250
17332893000.00700.000.0070.0070.0070
17332029000.00700.000.0070.0070.0070
17331165000.0070.00240.000.0050.0070.0052299642
17328573000.00500.000.0050.0050.0050
17327709000.00500.000.0050.0050.00510822
17326845000.00500.000.0050.0050.005694146
17325981000.00500.000.0050.0050.0050
17325117000.00500.000.0050.0050.0050
17322525000.00500.000.0050.0050.0050
17321661000.00500.000.0050.0050.005950000
17320797000.00500.000.0050.0050.0050
17319933000.00500.000.0050.0050.0053082303
17319069000.00500.000.0050.0050.0050
17316477000.00500.000.0050.0050.0051
17315613000.005-0.001-16.670.0050.0050.0051400000
17314749000.0060.00120.000.0060.0060.006250000
17313885000.00500.000.0050.0050.0050
17313021000.005-0.001-16.670.0050.0050.0059790
17310429000.00600.000.0060.0060.0060
17309565000.0060.00120.000.0050.0060.0057134
17308701000.00500.000.0050.0050.0050
17307837000.00500.000.0050.0050.0050
17306973000.00500.000.0050.0050.0050
17304381000.00500.000.0050.0050.0050
17303517000.00500.000.0050.0050.0050
17302653000.005-0.001-16.670.0050.0050.0052404838
17301789000.00600.000.0060.0060.0060
17300925000.00600.000.0060.0060.0060
17298333000.00600.000.0060.0060.00684995
17297469000.00600.000.0060.0060.0061322481
17296605000.00600.000.0060.0060.0061328676
17295741000.00600.000.0060.0060.0060
17294877000.00600.000.0060.0060.006409
17292285000.00600.000.0060.0060.006346850
17291421000.0060.00120.000.0060.0060.00613000000
17290557000.00500.000.0050.0050.0050
17289693000.00500.000.0050.0050.0050
17288829000.00500.000.0050.0050.0050
17286237000.00500.000.0050.0050.0050
17285373000.00500.000.0050.0050.0053188
17284509000.00500.000.0050.0050.0050
17283645000.00500.000.0050.0050.0050

Dernières Valeurs Consultées