Blaze Minerals Ltd (BLZ)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.005 | 35704 | 0.005 | DE |
4 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 1493492 | 0.00535341 | DE |
12 | -0.002 | -33.3333333333 | 0.006 | 0.007 | 0.004 | 1592295 | 0.00562111 | DE |
26 | 0 | 0 | 0.004 | 0.007 | 0.003 | 1041340 | 0.00535112 | DE |
52 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 919454 | 0.0054151 | DE |
156 | -0.02 | -83.3333333333 | 0.024 | 0.054 | 0.003 | 1336451 | 0.02006487 | DE |
260 | -0.012 | -75 | 0.016 | 0.061 | 0.003 | 1426852 | 0.02787801 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735794900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 35704 |
1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 40049 |
1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500000 |
1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3929345 |
1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2461618 |
1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734326100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 142857 |
1734066900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 650000 |
1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3700000 |
1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 225000 |
1733807700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1250350 |
1733721300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2715877 |
1733462100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 735704 |
1733375700 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 2190250 |
1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733116500 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 2299642 |
1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10822 |
1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 694146 |
1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 950000 |
1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3082303 |
1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1400000 |
1731474900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250000 |
1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 9790 |
1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730956500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7134 |
1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730265300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2404838 |
1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 84995 |
1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1322481 |
1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1328676 |
1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 409 |
1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 346850 |
1729142100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 13000000 |
1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3188 |
1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales