Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6 | 0.05 | 0.056 | 0.046 | 472056 | 0.047598 | DE |
| 4 | -0.001 | -2.08333333333 | 0.048 | 0.056 | 0.046 | 333627 | 0.04827614 | DE |
| 12 | -0.005 | -9.61538461538 | 0.052 | 0.075 | 0.046 | 442913 | 0.05511087 | DE |
| 26 | -0.006 | -11.320754717 | 0.053 | 0.075 | 0.04 | 265446 | 0.05331678 | DE |
| 52 | -0.026 | -35.6164383562 | 0.073 | 0.085 | 0.04 | 252475 | 0.05646916 | DE |
| 156 | -0.358 | -88.3950617284 | 0.405 | 0.49 | 0.04 | 133566 | 0.13693996 | DE |
| 260 | -0.293 | -86.1764705882 | 0.34 | 0.945 | 0.04 | 164601 | 0.28619198 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738559700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738300500 | 0.046 | -0.006 | -11.54 | 0.0509999 | 0.056 | 0.046 | 1013937 |
| 1738214100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.053 | 0.052 | 327060 |
| 1738127700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75170 |
| 1738041300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737695700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737609300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737522900 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 27195 |
| 1737436500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737350100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.05 | 533837 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736918100 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 24563 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736486100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736399700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736313300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736226900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736140500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10098 |
| 1735881300 | 0.05 | 0.003 | 6.38 | 0.049 | 0.052 | 0.049 | 561596 |
| 1735790460 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735617660 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 449172 |
| 1735535700 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 5007 |
| 1735276500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 156473 |
| 1735017300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734930900 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 70000 |
| 1734671700 | 0.047 | -0.003 | -6.00 | 0.047 | 0.049 | 0.047 | 79017 |
| 1734585300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 101465 |
| 1734498900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 153026 |
| 1734412500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 47527 |
| 1734326100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 9640 |
| 1734066900 | 0.052 | 0.0010001 | 1.96 | 0.055 | 0.055 | 0.0509999 | 1365000 |
| 1733980500 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 335864 |
| 1733894100 | 0.053 | 0.001 | 1.92 | 0.054 | 0.055 | 0.053 | 272425 |
| 1733807700 | 0.052 | -0.008 | -13.33 | 0.057 | 0.057 | 0.052 | 825484 |
| 1733721300 | 0.06 | 0.005 | 9.09 | 0.073 | 0.075 | 0.056 | 7328595 |
| 1733462100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733375700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733289300 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.055 | 0.0509999 | 146227 |
| 1733202900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733116500 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 49611 |
| 1732857300 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.053 | 216733 |
| 1732770900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1732684500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 18111 |
| 1732598100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 17855 |
| 1732511700 | 0.05 | -0.001 | -1.96 | 0.055 | 0.056 | 0.05 | 210005 |
| 1732252500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732166100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732079700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.0509999 | 86431 |
| 1731993300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 49832 |
| 1731906900 | 0.052 | 0 | 0.00 | 0.049 | 0.054 | 0.049 | 226634 |
| 1731647700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731561300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 18503 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731388500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 221960 |
| 1731302100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 19671 |
| 1731042900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 146249 |
| 1730956500 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 15019 |
| 1730870100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1730783700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 15305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
