Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 449380 | 0.00403709 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 741884 | 0.00415133 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 989102 | 0.00450285 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.009 | 0.004 | 1348436 | 0.00587254 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.013 | 0.004 | 2394282 | 0.00803397 | DE |
| 156 | -0.166 | -97.6470588235 | 0.17 | 0.195 | 0.004 | 1555915 | 0.02365304 | DE |
| 260 | -0.196 | -98 | 0.2 | 0.29 | 0.004 | 1204063 | 0.03219527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739423700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 287000 |
| 1739337300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739250900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 100001 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 961138 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1529915 |
| 1738732500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3433263 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738041300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 978379 |
| 1737695700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 413100 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8352 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 433555 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5011 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11011 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 715927 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1505011 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5011 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5011 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 61193 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5011 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5011 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 505605 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 480000 |
| 1735878060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735791660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735618860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735532460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735273260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 266350 |
| 1734498900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3500000 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 336154 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 6400000 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 401573 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 832220 |
| 1733202900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 5990137 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732857300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 181602 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12500 |
| 1732684500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1100000 |
| 1732598100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 346340 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 324999 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 502867 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4199999 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6069088 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
