ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ballymore Resources Ltd

Ballymore Resources Ltd (BMR)

0,125
-0,005
(-3,85%)
Fermé 25 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-10.71428571430.140.140.1251599100.13981239DE
4-0.01-7.407407407410.1350.1650.125817120.15011917DE
12-0.02-13.79310344830.1450.1650.1151328220.14282403DE
26-0.035-21.8750.160.170.091223310.13647607DE
52000.1250.220.091073730.14093939DE
156-0.075-37.50.20.270.085953380.15788748DE
260-0.135-51.92307692310.260.450.0851133310.19428871DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350140600.125-0.005-3.850.1250.1250.12513200
17349309000.1300.000.130.130.1322518
17346717000.1300.000.130.130.130
17345853000.13-0.01-7.140.1350.1350.136000
17344989000.14-0.015-9.680.140.140.13313820
17344125000.15500.000.1550.1550.1550
17343261000.15500.000.1550.1550.1550
17340669000.15500.000.1550.1550.15525000
17339805000.15500.000.1550.1550.155105582
17338941000.155-0.01-6.060.160.160.155100135
17338077000.16500.000.1650.1650.1650
17337213000.16500.000.1550.1650.15537266
17334621000.16500.000.1650.1650.1650
17333757000.1650.016.450.1550.1650.155146000
17332893000.1550.00251.640.150.1550.1542463
17332029000.15250.00251.670.15250.15250.15253466
17331165000.1500.000.150.150.150
17328573000.1500.000.150.150.150
17327709000.1500.000.150.150.157012
17326845000.15-0.01-6.250.150.150.154000
17325981000.160.0214.290.140.160.1498820
17325117000.140.017.690.1350.140.135172697
17322525000.1300.000.130.130.131359
17321661000.13-0.01-7.140.1250.130.1239916
17320797000.1400.000.1450.1450.1496590
17319933000.140.0216.670.120.140.115535170
17319069000.12-0.015-11.110.120.120.1212000
17316477000.13500.000.1350.1350.1352000
17315613000.13500.000.1350.1350.1350
17314749000.135-0.005-3.570.1350.1350.1351
17313885000.140.0053.700.140.140.143575
17313021000.13500.000.1350.1350.1350
17310429000.135-0.005-3.570.1350.140.13580000
17309565000.1400.000.140.140.140
17308701000.1400.000.140.140.140
17307837000.1400.000.1450.150.14376260
17306973000.14-0.015-9.680.1550.1550.14296847
17304381000.15500.000.1550.1550.1550
17303517000.15500.000.1450.1550.14523919
17302653000.1550.0214.810.140.1550.13621223
17301789000.1350.0053.850.1350.1350.135695223
17300925000.1300.000.130.1350.13244624
17298333000.130.0054.000.1250.130.1260793
17297469000.125-0.01-7.410.1350.1350.125194971
17296605000.13500.000.1350.1350.135135556
17295741000.13500.000.1350.1350.1353710
17294877000.13500.000.1350.1350.13545282
17292285000.135-0.005-3.570.1350.1350.13559000
17291421000.1400.000.140.140.140
17290557000.1400.000.140.140.140
17289693000.1400.000.140.140.140
17288829000.14-0.01-6.670.140.140.14148476
17286237000.1500.000.150.150.1553000
17285373000.1500.000.150.150.150
17284509000.15-0.005-3.230.150.150.15253462
17283645000.1550.0324.000.1350.1550.135221264
17282817000.12500.000.1250.1250.1250
17280225000.125-0.02-13.790.1250.1250.12515141
17279361000.14500.000.1450.1450.1450
17278497000.1450.0053.570.1450.1450.14531250
17277633000.1400.000.140.140.140
17276769000.1400.000.140.140.140
17274177000.140.017.690.1350.140.13510444
17273313000.13-0.005-3.700.1350.1350.13144421
17272449000.135-0.005-3.570.130.1350.1327850

Dernières Valeurs Consultées

Delayed Upgrade Clock