Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.33333333333 | 0.036 | 0.039 | 0.035 | 160101 | 0.03547748 | DE |
| 4 | 0.002 | 5.40540540541 | 0.037 | 0.04 | 0.035 | 83536 | 0.03660818 | DE |
| 12 | -0.003 | -7.14285714286 | 0.042 | 0.042 | 0.035 | 112036 | 0.03874724 | DE |
| 26 | -0.011 | -22 | 0.05 | 0.05 | 0.035 | 111291 | 0.04181604 | DE |
| 52 | -0.045 | -53.5714285714 | 0.084 | 0.09 | 0.035 | 295430 | 0.05036074 | DE |
| 156 | -0.066 | -62.8571428571 | 0.105 | 0.33 | 0.035 | 1121559 | 0.14856191 | DE |
| 260 | 0.017 | 77.2727272727 | 0.022 | 0.33 | 0.014 | 913265 | 0.1344524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 184756 |
| 1738214100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.041 | 0.036 | 41380 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 190000 |
| 1737695700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 250969 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 39333 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1737436500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 331210 |
| 1737350100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 4 |
| 1737090900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 127774 |
| 1737004500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 25000 |
| 1736918100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 41201 |
| 1736831700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736745300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 45026 |
| 1736486100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 1750 |
| 1736399700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736226900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736140500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1591 |
| 1735881300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 20116 |
| 1735794900 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 12000 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 40000 |
| 1735014060 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.037 | 161569 |
| 1734930900 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 372 |
| 1734671700 | 0.039 | 0.003 | 8.33 | 0.038 | 0.039 | 0.038 | 61721 |
| 1734585300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 436595 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 40062 |
| 1734412500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 337454 |
| 1734326100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 48725 |
| 1734066900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 135343 |
| 1733980500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 4000 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 46550 |
| 1733807700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 51678 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 5368 |
| 1733462100 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 80451 |
| 1733375700 | 0.041 | 0.003 | 7.89 | 0.04 | 0.042 | 0.04 | 197517 |
| 1733289300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 137469 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84222 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 557875 |
| 1732770900 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 200000 |
| 1732684500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732598100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 73191 |
| 1732511700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 259712 |
| 1732252500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 100000 |
| 1732166100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 100354 |
| 1732079700 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 137164 |
| 1731993300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 49143 |
| 1731906900 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 101055 |
| 1731647700 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.0415 | 0.041 | 125000 |
| 1731561300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 161314 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 66209 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 27188 |
| 1730956500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 95340 |
| 1730870100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 105920 |
| 1730783700 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 111719 |
| 1730697300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
