Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 24.8 | -0.05 | -0.20 | 24.97 | 24.97 | 24.8 | 926 |
| 1732079700 | 24.85 | 0.01 | 0.04 | 24.88 | 24.88 | 24.84 | 788 |
| 1731993300 | 24.84 | 0.05 | 0.20 | 24.87 | 24.87 | 24.83 | 1044 |
| 1731906900 | 24.79 | 0.06 | 0.24 | 24.75 | 24.81 | 24.75 | 7032 |
| 1731647700 | 24.73 | 0.11 | 0.45 | 24.72 | 24.73 | 24.71 | 5395 |
| 1731561300 | 24.62 | -0.05 | -0.20 | 24.92 | 24.92 | 24.62 | 6188 |
| 1731474900 | 24.67 | -0.09 | -0.36 | 24.7 | 24.7 | 24.63 | 4747 |
| 1731388500 | 24.76 | 0.04 | 0.16 | 24.73 | 24.84 | 24.73 | 2510 |
| 1731302100 | 24.72 | -0.06 | -0.24 | 24.82 | 24.82 | 24.72 | 2661 |
| 1731042900 | 24.78 | 0.07 | 0.28 | 24.78 | 24.82 | 24.77 | 883 |
| 1730956500 | 24.71 | -0.05 | -0.20 | 24.8 | 24.8 | 24.5 | 2543 |
| 1730870100 | 24.76 | 0 | 0.00 | 24.79 | 24.79 | 24.69 | 5412 |
| 1730783700 | 24.76 | -0.01 | -0.04 | 24.77 | 24.78 | 24.76 | 965 |
| 1730697300 | 24.77 | 0.02 | 0.08 | 24.81 | 24.84 | 24.76 | 3205 |
| 1730438100 | 24.75 | -0.05 | -0.20 | 24.83 | 24.83 | 24.75 | 72 |
| 1730351700 | 24.8 | -0.05 | -0.20 | 24.83 | 24.83 | 24.8 | 1343 |
| 1730265300 | 24.85 | -0.02 | -0.08 | 24.91 | 24.91 | 24.85 | 2243 |
| 1730178900 | 24.87 | 0.03 | 0.12 | 24.92 | 24.92 | 24.87 | 2 |
| 1730092500 | 24.84 | -0.07 | -0.28 | 25.03 | 25.03 | 24.84 | 380 |
| 1729833300 | 24.91 | 0.02 | 0.08 | 24.9 | 24.95 | 24.9 | 633 |
| 1729746900 | 24.89 | 0.06 | 0.24 | 24.85 | 24.89 | 24.85 | 89 |
| 1729660500 | 24.83 | -0.08 | -0.32 | 24.85 | 24.88 | 24.83 | 6391 |
| 1729574100 | 24.91 | -0.12 | -0.48 | 24.97 | 24.97 | 24.87 | 1486 |
| 1729487700 | 25.03 | 0.01 | 0.04 | 25 | 25.06 | 25 | 979 |
| 1729228500 | 25.02 | -0.08 | -0.32 | 25 | 25.02 | 24.98 | 2415 |
| 1729142100 | 25.1 | -0.05 | -0.20 | 25.19 | 25.19 | 25.08 | 1768 |
| 1729055700 | 25.15 | 0.06 | 0.24 | 25.12 | 25.16 | 25.12 | 1646 |
| 1728969300 | 25.09 | 0.03 | 0.12 | 25.08 | 25.25 | 25.04 | 8784 |
| 1728882900 | 25.06 | -0.05 | -0.20 | 25.06 | 25.06 | 25.04 | 240 |
| 1728623700 | 25.11 | 0.05 | 0.20 | 25.11 | 25.12 | 25.08 | 1223 |
| 1728537300 | 25.06 | -0.05 | -0.20 | 25.11 | 25.11 | 25.06 | 4378 |
| 1728450900 | 25.11 | 0 | 0.00 | 25.11 | 25.18 | 25.11 | 4128 |
| 1728364500 | 25.11 | -0.01 | -0.04 | 25.15 | 25.15 | 25.07 | 77 |
| 1728278100 | 25.12 | -0.17 | -0.67 | 25.2 | 25.2 | 25.04 | 1630 |
| 1728022500 | 25.29 | -0.09 | -0.35 | 25.32 | 25.33 | 25.26 | 1267 |
| 1727936100 | 25.38 | -0.06 | -0.24 | 25.42 | 25.42 | 25.34 | 245 |
| 1727849700 | 25.44 | 0.1 | 0.39 | 25.4 | 25.46 | 25.4 | 1158 |
| 1727763300 | 25.34 | -0.05 | -0.20 | 25.44 | 25.44 | 25.34 | 1816 |
| 1727676900 | 25.39 | 0 | 0.00 | 25.46 | 25.46 | 25.39 | 844 |
| 1727417700 | 25.39 | -0.17 | -0.67 | 25.47 | 25.47 | 25.39 | 8 |
| 1727331300 | 25.56 | -0.01 | -0.04 | 25.58 | 25.58 | 25.54 | 1392 |
| 1727244900 | 25.57 | 0.01 | 0.04 | 25.57 | 25.61 | 25.57 | 4384 |
| 1727158500 | 25.56 | 0.07 | 0.27 | 25.54 | 25.56 | 25.48 | 4358 |
| 1727072100 | 25.49 | -0.06 | -0.23 | 25.54 | 25.54 | 25.49 | 3004 |
| 1726812900 | 25.55 | 0.01 | 0.04 | 25.57 | 25.6 | 25.54 | 1263 |
| 1726726500 | 25.54 | -0.13 | -0.51 | 25.61 | 25.61 | 25.53 | 3808 |
| 1726640100 | 25.67 | -0.01 | -0.04 | 25.7 | 25.7 | 25.66 | 38 |
| 1726553700 | 25.68 | -0.03 | -0.12 | 25.76 | 25.76 | 25.68 | 1598 |
| 1726467300 | 25.71 | 0.05 | 0.19 | 25.69 | 25.73 | 25.69 | 1196 |
| 1726208100 | 25.66 | 0.03 | 0.12 | 25.68 | 25.69 | 25.66 | 8976 |
| 1726121700 | 25.63 | 0.11 | 0.43 | 25.62 | 25.63 | 25.59 | 11789 |
| 1726035300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725948900 | 25.52 | 0.05 | 0.20 | 25.55 | 25.55 | 25.52 | 1987 |
| 1725862500 | 25.47 | -0.08 | -0.31 | 25.53 | 25.53 | 25.46 | 2356 |
| 1725603300 | 25.55 | 0.06 | 0.24 | 25.51 | 25.55 | 25.49 | 9603 |
| 1725516900 | 25.49 | 0.03 | 0.12 | 25.49 | 25.54 | 25.48 | 689 |
| 1725430500 | 25.46 | 0.09 | 0.35 | 25.48 | 25.48 | 25.46 | 6385 |
| 1725344100 | 25.37 | 0.02 | 0.08 | 25.35 | 25.4 | 25.35 | 297 |
| 1725257700 | 25.35 | -0.08 | -0.31 | 25.4 | 25.4 | 25.35 | 145 |
| 1724998500 | 25.43 | 0 | 0.00 | 25.44 | 25.45 | 25.43 | 1255 |
| 1724912100 | 25.43 | -0.05 | -0.20 | 25.47 | 25.47 | 25.43 | 36 |
| 1724825700 | 25.48 | -0.01 | -0.04 | 25.51 | 25.53 | 25.43 | 3783 |
| 1724739300 | 25.49 | -0.03 | -0.12 | 25.52 | 25.54 | 25.49 | 2255 |
| 1724652900 | 25.52 | 0.1 | 0.39 | 25.53 | 25.55 | 25.52 | 1778 |
| 1724393700 | 25.42 | -0.05 | -0.20 | 25.46 | 25.46 | 25.42 | 1130 |
| 1724307300 | 25.47 | -0.02 | -0.08 | 25.47 | 25.51 | 25.46 | 4810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
