Premium
Bank Of Queensland Limited (BOQ)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.04081632653 | 6.37 | 6.4 | 6.17 | 2152521 | 6.29397754 | DE |
| 4 | 0 | 0 | 6.24 | 6.41 | 5.91 | 2169535 | 6.21928943 | DE |
| 12 | -0.55 | -8.10014727541 | 6.79 | 8.51 | 5.91 | 2428351 | 6.52982097 | DE |
| 26 | -0.31 | -4.73282442748 | 6.55 | 8.51 | 5.91 | 1995295 | 6.65363489 | DE |
| 52 | -1.6 | -20.4081632653 | 7.84 | 9.26 | 5.5 | 1875147 | 6.87337469 | DE |
| 156 | 0.88 | 16.4179104478 | 5.36 | 9.26 | 4.9 | 2028477 | 6.44480079 | DE |
| 260 | -2.8 | -30.9734513274 | 9.04 | 11.14 | 4.9 | 2274768 | 6.91107061 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 6.24 | 0.02 | 0.24 | 6.22 | 6.25 | 6.17 | 1678460 |
| 1782368100 | 6.225 | -0.08 | -1.19 | 6.29 | 6.3099999 | 6.19 | 1736538 |
| 1782281700 | 6.3 | -0.01 | -0.16 | 6.35 | 6.37 | 6.28 | 2428918 |
| 1782195300 | 6.3099999 | 0.07 | 1.12 | 6.3 | 6.35 | 6.25 | 1441827 |
| 1782108900 | 6.24 | -0.08 | -1.27 | 6.3099999 | 6.33 | 6.24 | 1674470 |
| 1781849700 | 6.32 | 0.04 | 0.64 | 6.3 | 6.33 | 6.22 | 3139509 |
| 1781763300 | 6.28 | -0.09 | -1.41 | 6.37 | 6.4 | 6.24 | 2077883 |
| 1781676900 | 6.37 | 0.03 | 0.47 | 6.36 | 6.41 | 6.325 | 1211940 |
| 1781590500 | 6.34 | 0.05 | 0.79 | 6.24 | 6.35 | 6.2 | 1723416 |
| 1781504100 | 6.29 | 0.03 | 0.48 | 6.28 | 6.34 | 6.235 | 1936600 |
| 1781244900 | 6.26 | 0.02 | 0.32 | 6.3 | 6.35 | 6.24 | 2037595 |
| 1781158500 | 6.24 | 0.03 | 0.48 | 6.14 | 6.2699999 | 6.14 | 1860367 |
| 1781072100 | 6.21 | 0.06 | 0.98 | 6.14 | 6.23 | 6.14 | 2469546 |
| 1780985700 | 6.15 | 0.11 | 1.82 | 6 | 6.17 | 5.91 | 4727273 |
| 1780640100 | 6.04 | -0.04 | -0.66 | 6.1 | 6.11 | 6.01 | 2043988 |
| 1780553700 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.03 | 1611540 |
| 1780467300 | 6.08 | -0.04 | -0.57 | 6.12 | 6.1449999 | 6.08 | 2080419 |
| 1780380900 | 6.115 | -0.1 | -1.53 | 6.17 | 6.18 | 6.08 | 3212459 |
| 1780294500 | 6.21 | -0.08 | -1.27 | 6.28 | 6.28 | 6.2 | 1432733 |
| 1780035300 | 6.29 | 0.1 | 1.62 | 6.21 | 6.3 | 6.21 | 2469971 |
| 1779948900 | 6.19 | -0.06 | -0.96 | 6.24 | 6.25 | 6.17 | 1640714 |
| 1779862500 | 6.25 | -0.03 | -0.48 | 6.23 | 6.2699999 | 6.16 | 1824044 |
| 1779776100 | 6.28 | 0 | 0.08 | 6.2699999 | 6.3 | 6.23 | 1317056 |
| 1779689700 | 6.275 | -0.09 | -1.34 | 6.34 | 6.35 | 6.26 | 1068852 |
| 1779430500 | 6.36 | 0 | 0.00 | 6.4 | 6.405 | 6.35 | 933444 |
| 1779344100 | 6.36 | 0.09 | 1.44 | 6.36 | 6.4 | 6.32 | 1331598 |
| 1779257700 | 6.2699999 | -0.11 | -1.72 | 6.4 | 6.4 | 6.26 | 1764486 |
| 1779171300 | 6.38 | 0.13 | 2.08 | 6.28 | 6.39 | 6.2699999 | 1865987 |
| 1779084900 | 6.25 | 0.06 | 0.97 | 6.23 | 6.26 | 6.21 | 1546181 |
| 1778825700 | 6.19 | 0.02 | 0.32 | 6.23 | 6.25 | 6.18 | 1648759 |
| 1778739300 | 6.17 | 0.02 | 0.33 | 6.13 | 6.17 | 6.095 | 2037672 |
| 1778652900 | 6.15 | -0.05 | -0.81 | 6.18 | 6.22 | 6.1 | 2934395 |
| 1778566500 | 6.2 | -0.12 | -1.90 | 6.29 | 6.3 | 6.175 | 2581054 |
| 1778480100 | 6.32 | -0.02 | -0.32 | 6.32 | 6.33 | 6.255 | 1969770 |
| 1778220900 | 6.34 | -0.04 | -0.63 | 6.33 | 7.25 | 6.3 | 2553652 |
| 1778134500 | 6.38 | 0.02 | 0.31 | 6.4 | 6.43 | 6.36 | 2637428 |
| 1778048100 | 6.36 | 0 | 0.00 | 6.36 | 7 | 6.28 | 7356896 |
| 1777961700 | 6.36 | -0.06 | -0.86 | 6.39 | 6.39 | 6.32 | 2337997 |
| 1777875300 | 6.415 | -0.28 | -4.18 | 6.51 | 6.5199999 | 6.38 | 2878411 |
| 1777616100 | 6.695 | -0.05 | -0.67 | 6.79 | 6.79 | 6.68 | 3278027 |
| 1777529700 | 6.74 | 0.03 | 0.45 | 6.71 | 6.77 | 6.68 | 2428674 |
| 1777443300 | 6.71 | 0.11 | 1.67 | 6.6 | 6.72 | 6.6 | 3492458 |
| 1777356900 | 6.6 | -0.03 | -0.45 | 6.62 | 6.65 | 6.6 | 2724971 |
| 1777270500 | 6.63 | -0.06 | -0.90 | 6.67 | 6.67 | 6.57 | 2183664 |
| 1777011300 | 6.69 | 0.14 | 2.14 | 6.67 | 6.71 | 6.6 | 2459537 |
| 1776924900 | 6.55 | -0.1 | -1.50 | 6.51 | 6.64 | 6.41 | 5970918 |
| 1776838500 | 6.65 | -0.63 | -8.65 | 6.91 | 7.03 | 6.565 | 10128842 |
| 1776752100 | 7.28 | -0.03 | -0.41 | 7.32 | 7.32 | 7.23 | 1155916 |
| 1776665700 | 7.31 | 0.01 | 0.14 | 7.27 | 7.31 | 7.23 | 974431 |
| 1776406500 | 7.3 | 0.02 | 0.27 | 7.28 | 8.51 | 6.5 | 1731253 |
| 1776320100 | 7.28 | -0.06 | -0.82 | 7.39 | 7.39 | 7.28 | 1555060 |
| 1776233700 | 7.34 | -0.07 | -0.88 | 7.39 | 7.42 | 7.26 | 1487722 |
| 1776147300 | 7.405 | -0.02 | -0.20 | 7.45 | 7.47 | 7.35 | 1824986 |
| 1776060900 | 7.42 | 0.02 | 0.27 | 7.39 | 7.46 | 7.34 | 1569176 |
| 1775801700 | 7.4 | 0.02 | 0.27 | 7.4 | 7.47 | 7.37 | 1766477 |
| 1775715300 | 7.38 | 0.17 | 2.36 | 7.22 | 7.47 | 7.22 | 2822979 |
| 1775628900 | 7.21 | -0.08 | -1.10 | 7.35 | 7.48 | 7.16 | 3409170 |
| 1775542500 | 7.29 | 0.49 | 7.21 | 6.9 | 7.29 | 6.86 | 4217898 |
| 1775106900 | 6.8 | 0.02 | 0.29 | 6.79 | 6.83 | 6.765 | 1424979 |
| 1775020500 | 6.78 | 0.07 | 1.04 | 6.73 | 6.79 | 6.7 | 1807921 |
| 1774934100 | 6.71 | -0.01 | -0.15 | 6.73 | 6.81 | 6.68 | 3304524 |
| 1774847700 | 6.72 | -0.25 | -3.59 | 6.85 | 6.85 | 6.6849999 | 2049678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
