Premium
Bank Of Queensland Limited (BOQ)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -4.01785714286 | 6.72 | 6.75 | 6.37 | 1445101 | 6.55716917 | DE |
| 4 | -0.44 | -6.38606676343 | 6.89 | 7.26 | 6.37 | 1585375 | 6.75587975 | DE |
| 12 | -0.19 | -2.86144578313 | 6.64 | 9.26 | 6.01 | 1299022 | 6.75341141 | DE |
| 26 | 0.1 | 1.57480314961 | 6.35 | 9.26 | 5.75 | 1731569 | 6.66614219 | DE |
| 52 | 0.26 | 4.20032310178 | 6.19 | 9.26 | 5.01 | 1903697 | 6.34289711 | DE |
| 156 | -1.11 | -14.6825396825 | 7.56 | 10.01 | 4.9 | 2410126 | 6.48659788 | DE |
| 260 | -0.26 | -3.87481371088 | 6.71 | 11.14 | 4.51 | 2546434 | 6.87076204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 6.4 | -0.14 | -2.14 | 6.51 | 6.55 | 6.37 | 1395193 |
| 1741238100 | 6.54 | 0.03 | 0.46 | 6.5 | 6.58 | 6.5 | 1187640 |
| 1741151700 | 6.51 | -0.11 | -1.66 | 6.6 | 6.61 | 6.5 | 1641581 |
| 1741065300 | 6.62 | -0.09 | -1.34 | 6.67 | 6.69 | 6.59 | 1572836 |
| 1740978900 | 6.71 | 0.02 | 0.30 | 6.72 | 6.75 | 6.61 | 1428256 |
| 1740719700 | 6.69 | 0.05 | 0.75 | 6.64 | 6.71 | 6.63 | 2531652 |
| 1740633300 | 6.64 | 0.03 | 0.45 | 6.62 | 6.65 | 6.55 | 1307010 |
| 1740546900 | 6.61 | 0 | 0.00 | 6.6 | 6.64 | 6.57 | 1085922 |
| 1740460500 | 6.61 | -0.12 | -1.78 | 6.72 | 6.74 | 6.565 | 1513381 |
| 1740374100 | 6.73 | 0.11 | 1.66 | 6.62 | 6.75 | 6.57 | 1628143 |
| 1740114900 | 6.62 | -0.13 | -1.93 | 6.76 | 7.26 | 6.5 | 1824490 |
| 1740028500 | 6.75 | -0.05 | -0.74 | 6.84 | 6.86 | 6.68 | 2018249 |
| 1739942100 | 6.8 | -0.09 | -1.31 | 6.93 | 6.93 | 6.76 | 1769917 |
| 1739855700 | 6.89 | -0.05 | -0.72 | 6.95 | 6.99 | 6.86 | 1240626 |
| 1739769300 | 6.94 | -0.12 | -1.70 | 6.9 | 6.96 | 6.73 | 2679216 |
| 1739510100 | 7.06 | 0.09 | 1.22 | 7.03 | 7.12 | 7 | 1647758 |
| 1739423700 | 6.975 | -0.03 | -0.36 | 7.03 | 7.03 | 6.96 | 956743 |
| 1739337300 | 7 | 0.01 | 0.14 | 6.97 | 7.03 | 6.93 | 2151028 |
| 1739250900 | 6.99 | 0.03 | 0.43 | 6.96 | 6.99 | 6.92 | 904640 |
| 1739164500 | 6.96 | 0.02 | 0.29 | 6.89 | 6.985 | 6.88 | 1223211 |
| 1738905300 | 6.94 | 0.03 | 0.43 | 6.91 | 6.97 | 6.89 | 1230110 |
| 1738818900 | 6.91 | 0.07 | 1.02 | 6.89 | 6.94 | 6.88 | 1002094 |
| 1738732500 | 6.84 | -0.07 | -1.01 | 6.9 | 6.93 | 6.83 | 1135189 |
| 1738646100 | 6.91 | 0.12 | 1.77 | 6.94 | 6.95 | 6.88 | 1886371 |
| 1738559700 | 6.79 | -0.18 | -2.58 | 6.85 | 6.87 | 6.71 | 1187579 |
| 1738300500 | 6.97 | 0.09 | 1.31 | 6.9 | 6.99 | 6.84 | 1969864 |
| 1738214100 | 6.88 | 0.03 | 0.44 | 6.88 | 6.89 | 6.83 | 807613 |
| 1738127700 | 6.85 | -0.06 | -0.87 | 6.9 | 6.92 | 6.82 | 1186215 |
| 1738041300 | 6.91 | 0.14 | 1.99 | 6.81 | 6.96 | 6.81 | 2028014 |
| 1737695700 | 6.775 | 0.04 | 0.52 | 6.74 | 6.8 | 6.74 | 687345 |
| 1737609300 | 6.74 | 0.02 | 0.30 | 6.73 | 6.76 | 6.69 | 1075559 |
| 1737522900 | 6.72 | 0 | 0.00 | 6.7 | 6.77 | 6.7 | 593520 |
| 1737436500 | 6.72 | 0.04 | 0.52 | 6.7 | 6.77 | 6.69 | 1043141 |
| 1737350100 | 6.6849999 | 0 | 0.07 | 6.7 | 6.71 | 6.66 | 535957 |
| 1737090900 | 6.68 | -0.04 | -0.60 | 6.72 | 6.75 | 6.5 | 986661 |
| 1737004500 | 6.72 | 0.08 | 1.20 | 6.7 | 6.76 | 6.7 | 995971 |
| 1736918100 | 6.64 | 0.03 | 0.45 | 6.59 | 6.67 | 6.59 | 746570 |
| 1736831700 | 6.61 | 0.04 | 0.61 | 6.61 | 6.64 | 6.5599999 | 930198 |
| 1736745300 | 6.57 | -0.12 | -1.72 | 6.6 | 6.64 | 6.5199999 | 1291283 |
| 1736486100 | 6.6849999 | -0.08 | -1.11 | 6.8 | 6.8 | 6.65 | 680547 |
| 1736399700 | 6.76 | -0.04 | -0.59 | 6.8 | 6.8 | 6.73 | 753647 |
| 1736313300 | 6.8 | 0.12 | 1.80 | 6.68 | 6.87 | 6.64 | 1859854 |
| 1736226900 | 6.68 | 0.04 | 0.60 | 6.7 | 6.71 | 6.64 | 900744 |
| 1736140500 | 6.64 | -0.05 | -0.75 | 6.7 | 7 | 6.62 | 1055347 |
| 1735881300 | 6.69 | 0.01 | 0.15 | 6.64 | 6.7 | 6.63 | 646699 |
| 1735794900 | 6.68 | -0.02 | -0.30 | 6.7 | 6.72 | 6.64 | 763698 |
| 1735617660 | 6.7 | 0 | 0.00 | 6.66 | 6.73 | 6.66 | 827233 |
| 1735535700 | 6.7 | 0.01 | 0.15 | 6.69 | 6.7 | 6.625 | 669024 |
| 1735276500 | 6.69 | 0.03 | 0.45 | 6.66 | 6.73 | 6.66 | 889021 |
| 1735014060 | 6.66 | 0.02 | 0.30 | 6.64 | 6.67 | 6.61 | 305967 |
| 1734930900 | 6.64 | 0.14 | 2.15 | 6.55 | 6.64 | 6.54 | 982781 |
| 1734671700 | 6.5 | -0.24 | -3.56 | 6.7 | 9.26 | 6.01 | 2719525 |
| 1734585300 | 6.74 | -0.05 | -0.74 | 6.71 | 6.78 | 6.68 | 2928238 |
| 1734498900 | 6.79 | 0.03 | 0.44 | 6.79 | 6.83 | 6.77 | 1098104 |
| 1734412500 | 6.76 | 0.02 | 0.30 | 6.7 | 6.82 | 6.68 | 1324133 |
| 1734326100 | 6.74 | 0.1 | 1.51 | 6.64 | 6.74 | 6.62 | 1313916 |
| 1734066900 | 6.64 | -0.02 | -0.30 | 6.66 | 6.66 | 6.6 | 1058154 |
| 1733980500 | 6.66 | -0.05 | -0.75 | 6.74 | 6.74 | 6.64 | 1118839 |
| 1733894100 | 6.71 | -0.05 | -0.74 | 6.74 | 7.25 | 6.7 | 1986759 |
| 1733807700 | 6.76 | -0.1 | -1.46 | 6.84 | 6.85 | 6.65 | 1661941 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
