Premium
Bank of Queensland Ltd (BOQCD)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.9 | 6.9 | 6.9 | 5000 | 6.9 | DE |
| 26 | 0 | 0 | 6.9 | 6.9 | 6.9 | 5000 | 6.9 | DE |
| 52 | 0 | 0 | 6.9 | 6.9 | 6.9 | 5000 | 6.9 | DE |
| 156 | 0 | 0 | 6.9 | 6.9 | 6.9 | 5000 | 6.9 | DE |
| 260 | -2.37 | -25.5663430421 | 9.27 | 9.4 | 6.34 | 2099 | 7.09253067 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733721300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733462100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733375700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733289300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733202900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733116500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732857300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732770900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732684500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732598100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732511700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732252500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732166100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732079700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731993300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731906900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731647700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731561300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731474900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731388500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731302100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731042900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730956500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730870100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730783700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730697300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730438100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730351700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730265300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730178900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730092500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
